52週高値 | 3,045 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,541 | 2,482 | 2,499 | -30 | -1.2 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,969 | 2,864 | 2,909 | +9 | +0.3 | 6,600 | |
2,733 | 2,917 | 2,733 | 2,900 | +170 | +6.2 | 9,100 | |
2,700 | 2,768 | 2,671 | 2,730 | +59 | +2.2 | 7,000 | |
2,784 | 2,784 | 2,671 | 2,671 | -141 | -5.0 | 13,600 | |
2,832 | 2,849 | 2,776 | 2,812 | -10 | -0.4 | 6,600 | |
2,854 | 2,882 | 2,804 | 2,822 | -56 | -1.9 | 5,900 | |
2,800 | 2,894 | 2,759 | 2,878 | +128 | +4.7 | 8,700 | |
2,797 | 2,827 | 2,750 | 2,750 | -67 | -2.4 | 5,900 | |
2,820 | 2,869 | 2,793 | 2,817 | -61 | -2.1 | 18,600 | |
3,020 | 3,020 | 2,876 | 2,878 | -107 | -3.6 | 14,900 | |
3,000 | 3,015 | 2,976 | 2,985 | -15 | -0.5 | 24,100 | |
3,055 | 3,065 | 3,000 | 3,000 | 0 | 0.0 | 20,700 | |
2,988 | 3,095 | 2,972 | 3,000 | -10 | -0.3 | 30,200 | |
3,065 | 3,065 | 2,983 | 3,010 | -10 | -0.3 | 3,200 | |
3,035 | 3,170 | 3,010 | 3,020 | -15 | -0.5 | 5,000 | |
2,976 | 3,095 | 2,960 | 3,035 | +55 | +1.8 | 5,900 | |
3,085 | 3,085 | 2,900 | 2,980 | +52 | +1.8 | 12,400 | |
3,015 | 3,085 | 2,921 | 2,928 | -77 | -2.6 | 11,900 | |
3,035 | 3,095 | 3,000 | 3,005 | -25 | -0.8 | 7,700 | |
3,095 | 3,105 | 3,030 | 3,030 | -50 | -1.6 | 5,900 | |
3,135 | 3,190 | 3,080 | 3,080 | -50 | -1.6 | 9,800 | |
3,085 | 3,205 | 3,015 | 3,130 | +115 | +3.8 | 12,600 | |
2,976 | 3,020 | 2,975 | 3,015 | +15 | +0.5 | 9,500 | |
2,978 | 3,010 | 2,951 | 3,000 | +22 | +0.7 | 10,000 | |
2,991 | 3,010 | 2,951 | 2,978 | -13 | -0.4 | 6,700 | |
3,035 | 3,040 | 2,991 | 2,991 | -44 | -1.4 | 12,200 | |
3,050 | 3,050 | 2,975 | 3,035 | -5 | -0.2 | 5,400 | |
3,105 | 3,105 | 3,020 | 3,040 | -45 | -1.5 | 6,800 | |
3,095 | 3,150 | 3,055 | 3,085 | -10 | -0.3 | 4,500 | |
3,130 | 3,180 | 3,090 | 3,095 | - | - | 9,100 |