52週高値 | 870 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 860 | 840 | 840 | -8 | -0.9 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 769 | 758 | 764 | +1 | +0.1 | 6,300 | |
762 | 773 | 757 | 763 | +3 | +0.4 | 11,000 | |
765 | 765 | 758 | 760 | 0 | 0.0 | 4,900 | |
757 | 763 | 750 | 760 | +9 | +1.2 | 11,600 | |
755 | 756 | 748 | 751 | +1 | +0.1 | 7,700 | |
737 | 754 | 737 | 750 | +7 | +0.9 | 10,200 | |
750 | 753 | 735 | 743 | -1 | -0.1 | 8,900 | |
738 | 748 | 738 | 744 | +7 | +0.9 | 5,400 | |
738 | 740 | 733 | 737 | +7 | +1.0 | 5,700 | |
735 | 735 | 728 | 730 | -2 | -0.3 | 5,100 | |
725 | 732 | 725 | 732 | +4 | +0.5 | 4,000 | |
730 | 734 | 723 | 728 | +3 | +0.4 | 4,300 | |
735 | 735 | 725 | 725 | -1 | -0.1 | 6,100 | |
735 | 735 | 724 | 726 | +3 | +0.4 | 5,500 | |
727 | 728 | 721 | 723 | -3 | -0.4 | 3,500 | |
735 | 735 | 725 | 726 | +3 | +0.4 | 6,700 | |
734 | 734 | 720 | 723 | -9 | -1.2 | 6,300 | |
735 | 735 | 720 | 732 | -4 | -0.5 | 4,900 | |
722 | 740 | 716 | 736 | +14 | +1.9 | 17,700 | |
716 | 722 | 716 | 722 | +4 | +0.6 | 3,900 | |
728 | 728 | 718 | 718 | -3 | -0.4 | 4,300 | |
720 | 724 | 717 | 721 | +1 | +0.1 | 4,200 | |
716 | 722 | 715 | 720 | +5 | +0.7 | 4,200 | |
712 | 716 | 712 | 715 | +3 | +0.4 | 900 | |
712 | 720 | 710 | 712 | 0 | 0.0 | 3,400 | |
708 | 716 | 706 | 712 | +4 | +0.6 | 2,900 | |
710 | 711 | 708 | 708 | -1 | -0.1 | 4,300 | |
709 | 715 | 705 | 709 | 0 | 0.0 | 4,100 | |
705 | 711 | 704 | 709 | +4 | +0.6 | 6,300 | |
711 | 713 | 705 | 705 | -7 | -1.0 | 11,300 |