9437 NTTドコモ 東証1 10:42
2,802.5円
前日比
-27.5 (-0.97%)
比較される銘柄: KDDIソフトバンクNTT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.5 1.77 3.93 1.49
年初来高値: 2,877.5 (18/06/12)
年初来安値: 2,597.5 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 2,830.0 2,830.0 2,797.0 2,802.5 -27.5 -1.0 680,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,810.0 2,831.0 2,806.5 2,830.0 +0.5 0.0 2,666,600
18/06/21 2,828.5 2,844.5 2,813.5 2,829.5 +3.0 +0.1 2,344,400
18/06/20 2,814.0 2,829.0 2,801.5 2,826.5 +16.0 +0.6 2,895,100
18/06/19 2,845.5 2,848.0 2,810.5 2,810.5 -37.5 -1.3 3,417,100
18/06/18 2,865.0 2,865.0 2,827.5 2,848.0 -10.5 -0.4 2,877,400
18/06/15 2,828.5 2,860.0 2,814.0 2,858.5 +39.5 +1.4 4,446,400
18/06/14 2,805.5 2,827.5 2,796.0 2,819.0 -27.5 -1.0 3,386,300
18/06/13 2,844.5 2,854.5 2,838.5 2,846.5 -0.5 0.0 2,463,800
18/06/12 2,865.0 2,877.5 2,845.0 2,847.0 -1.0 0.0 3,023,500
18/06/11 2,833.5 2,856.0 2,833.5 2,848.0 +11.0 +0.4 1,795,500
18/06/08 2,820.0 2,867.0 2,818.5 2,837.0 +1.5 +0.1 4,116,300
18/06/07 2,850.0 2,854.5 2,827.0 2,835.5 -9.5 -0.3 3,466,100
18/06/06 2,840.0 2,849.0 2,828.0 2,845.0 +9.0 +0.3 2,597,400
18/06/05 2,814.0 2,837.5 2,812.0 2,836.0 +30.0 +1.1 2,794,700
18/06/04 2,800.0 2,822.5 2,789.0 2,806.0 +30.5 +1.1 3,300,900
18/06/01 2,804.0 2,807.5 2,763.0 2,775.5 -42.5 -1.5 4,425,700
18/05/31 2,805.0 2,823.5 2,791.0 2,818.0 +16.0 +0.6 9,776,800
18/05/30 2,790.0 2,811.5 2,783.0 2,802.0 -12.0 -0.4 2,722,000
18/05/29 2,796.5 2,819.5 2,792.0 2,814.0 +13.5 +0.5 2,357,100
18/05/28 2,822.5 2,828.5 2,796.5 2,800.5 -33.0 -1.2 2,671,600
18/05/25 2,839.0 2,839.0 2,812.0 2,833.5 -11.5 -0.4 2,897,100
18/05/24 2,829.0 2,848.0 2,824.0 2,845.0 +5.5 +0.2 3,623,300
18/05/23 2,832.5 2,845.5 2,823.0 2,839.5 +7.0 +0.2 3,402,800
18/05/22 2,816.0 2,837.0 2,804.5 2,832.5 +9.0 +0.3 2,904,900
18/05/21 2,820.0 2,835.0 2,818.5 2,823.5 +10.5 +0.4 2,132,600
18/05/18 2,815.0 2,821.0 2,804.5 2,813.0 -0.5 0.0 2,214,300
18/05/17 2,820.0 2,829.0 2,805.5 2,813.5 +8.0 +0.3 2,332,700
18/05/16 2,804.0 2,818.5 2,801.5 2,805.5 -11.5 -0.4 1,755,400
18/05/15 2,822.5 2,833.0 2,814.5 2,817.0 -5.0 -0.2 2,873,100

日経平均