9437 NTTドコモ 東証1 15:00
2,673.0円
前日比
0.0 (0.00%)
比較される銘柄: KDDIソフトバンクNTT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.1 1.78 3.74 3.89
決算発表予定日  2017/10/26
年初来高値: 2,804.0 (17/01/27)
年初来安値: 2,501.5 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 2,688.5 2,693.0 2,666.5 2,673.0 0.0 0.0 3,333,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,655.5 2,673.5 2,646.5 2,673.0 +11.5 +0.4 4,790,900
17/10/19 2,659.0 2,664.0 2,651.0 2,661.5 +7.5 +0.3 4,009,700
17/10/18 2,650.0 2,655.0 2,642.5 2,654.0 +18.5 +0.7 3,946,500
17/10/17 2,631.0 2,639.5 2,625.5 2,635.5 +15.5 +0.6 3,201,200
17/10/16 2,623.5 2,636.5 2,618.5 2,620.0 0.0 0.0 4,990,000
17/10/13 2,607.0 2,632.5 2,602.0 2,620.0 +18.5 +0.7 5,031,200
17/10/12 2,594.0 2,606.5 2,587.0 2,601.5 +15.5 +0.6 3,869,300
17/10/11 2,590.0 2,599.5 2,580.0 2,586.0 +3.5 +0.1 4,254,600
17/10/10 2,570.0 2,584.5 2,567.0 2,582.5 +20.5 +0.8 3,440,900
17/10/06 2,573.0 2,574.5 2,559.5 2,562.0 -5.5 -0.2 2,991,300
17/10/05 2,568.5 2,571.0 2,562.5 2,567.5 -2.5 -0.1 2,390,300
17/10/04 2,570.0 2,572.0 2,560.5 2,570.0 +10.0 +0.4 2,917,100
17/10/03 2,561.5 2,567.5 2,554.5 2,560.0 0.0 0.0 2,792,400
17/10/02 2,562.5 2,569.0 2,554.0 2,560.0 -10.5 -0.4 2,767,400
17/09/29 2,564.0 2,574.0 2,556.5 2,570.5 +5.0 +0.2 3,252,800
17/09/28 2,572.0 2,574.0 2,552.0 2,565.5 0.0 0.0 3,538,600
17/09/27 2,555.0 2,567.0 2,552.0 2,565.5 -36.5 -1.4 3,506,800
17/09/26 2,587.0 2,602.5 2,586.0 2,602.0 +15.0 +0.6 5,883,900
17/09/25 2,594.0 2,597.5 2,582.5 2,587.0 +8.0 +0.3 4,232,100
17/09/22 2,581.5 2,583.0 2,574.0 2,579.0 +4.5 +0.2 3,323,700
17/09/21 2,587.5 2,590.0 2,574.5 2,574.5 -4.5 -0.2 4,401,800
17/09/20 2,600.0 2,601.5 2,577.5 2,579.0 -4.5 -0.2 5,464,900
17/09/19 2,569.0 2,591.5 2,558.5 2,583.5 +44.0 +1.7 8,687,400
17/09/15 2,525.0 2,539.5 2,524.5 2,539.5 +13.5 +0.5 6,812,600
17/09/14 2,527.0 2,536.5 2,523.0 2,526.0 +4.0 +0.2 4,130,800
17/09/13 2,535.5 2,536.0 2,522.0 2,522.0 -1.5 -0.1 3,250,300
17/09/12 2,531.5 2,532.5 2,522.0 2,523.5 +4.0 +0.2 3,826,800
17/09/11 2,530.0 2,532.0 2,518.5 2,519.5 +2.5 +0.1 2,577,700
17/09/08 2,525.0 2,526.0 2,510.5 2,517.0 -2.5 -0.1 4,720,300

日経平均