9437 NTTドコモ 東証1 15:00
2,578.0円
前日比
+3.5 (+0.14%)
比較される銘柄: KDDIソフトバンクNTT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.6 1.71 3.88 6.45
年初来高値: 2,804.0 (17/01/27)
年初来安値: 2,534.5 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 2,569.0 2,584.0 2,562.0 2,578.0 +3.5 +0.1 2,214,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 2,575.5 2,580.0 2,568.5 2,574.5 -4.0 -0.2 1,925,000
17/08/15 2,579.0 2,592.0 2,564.5 2,578.5 +33.5 +1.3 3,769,800
17/08/14 2,550.0 2,559.5 2,534.5 2,545.0 -16.5 -0.6 5,241,900
17/08/10 2,585.0 2,587.5 2,561.5 2,561.5 -16.0 -0.6 4,246,100
17/08/09 2,595.0 2,597.5 2,565.5 2,577.5 -20.5 -0.8 4,025,200
17/08/08 2,603.5 2,605.0 2,592.0 2,598.0 -5.5 -0.2 2,902,900
17/08/07 2,609.5 2,614.0 2,598.0 2,603.5 +8.5 +0.3 2,356,000
17/08/04 2,600.0 2,605.5 2,591.5 2,595.0 -5.0 -0.2 2,573,600
17/08/03 2,599.0 2,607.0 2,590.5 2,600.0 +1.0 0.0 2,877,400
17/08/02 2,616.0 2,625.0 2,599.0 2,599.0 -0.5 0.0 4,606,600
17/08/01 2,568.0 2,605.5 2,563.0 2,599.5 +36.5 +1.4 4,576,800
17/07/31 2,561.0 2,578.0 2,561.0 2,563.0 +2.5 +0.1 4,891,200
17/07/28 2,570.0 2,577.0 2,560.5 2,560.5 -21.5 -0.8 6,695,700
17/07/27 2,580.0 2,591.0 2,577.5 2,582.0 +6.0 +0.2 4,741,500
17/07/26 2,580.0 2,581.5 2,568.5 2,576.0 -9.0 -0.3 5,967,300
17/07/25 2,602.0 2,603.5 2,585.0 2,585.0 -38.0 -1.4 6,150,600
17/07/24 2,626.0 2,631.0 2,616.0 2,623.0 -8.5 -0.3 3,170,600
17/07/21 2,633.0 2,644.0 2,630.5 2,631.5 -6.5 -0.2 3,009,500
17/07/20 2,637.0 2,653.0 2,633.0 2,638.0 +6.5 +0.2 3,914,000
17/07/19 2,615.0 2,636.0 2,615.0 2,631.5 +12.0 +0.5 3,189,600
17/07/18 2,630.5 2,636.5 2,609.0 2,619.5 -21.0 -0.8 6,443,900
17/07/14 2,643.0 2,648.0 2,635.5 2,640.5 -7.5 -0.3 4,157,000
17/07/13 2,650.0 2,662.5 2,645.5 2,648.0 +11.0 +0.4 3,872,100
17/07/12 2,640.0 2,651.0 2,629.5 2,637.0 -4.0 -0.2 4,243,000
17/07/11 2,625.0 2,647.0 2,623.0 2,641.0 +18.5 +0.7 4,007,800
17/07/10 2,623.5 2,641.5 2,607.0 2,622.5 -27.5 -1.0 6,056,800
17/07/07 2,650.0 2,654.5 2,645.5 2,650.0 +2.5 +0.1 3,898,300
17/07/06 2,650.0 2,652.5 2,635.0 2,647.5 -17.5 -0.7 4,553,600
17/07/05 2,660.0 2,665.0 2,641.0 2,665.0 +11.5 +0.4 3,496,100

日経平均