9437 NTTドコモ 東証1 15:00
2,597.0円
前日比
-37.0 (-1.40%)
比較される銘柄: KDDIソフトバンクNTT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.7 1.78 3.08 6.47
年初来高値: 2,946.0 (16/07/21)
年初来安値: 2,265.5 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,625.5 2,632.5 2,591.5 2,597.0 -37.0 -1.4 4,961,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 2,645.0 2,649.5 2,612.5 2,634.0 +10.0 +0.4 6,258,000
16/11/30 2,600.0 2,643.0 2,593.5 2,624.0 -8.0 -0.3 11,335,400
16/11/29 2,655.0 2,656.5 2,625.0 2,632.0 -9.5 -0.4 5,697,600
16/11/28 2,600.0 2,649.0 2,598.0 2,641.5 +45.5 +1.8 6,349,200
16/11/25 2,578.5 2,596.0 2,561.0 2,596.0 +35.0 +1.4 5,390,100
16/11/24 2,579.5 2,579.5 2,547.0 2,561.0 +8.0 +0.3 5,631,000
16/11/22 2,527.0 2,565.0 2,520.5 2,553.0 +43.0 +1.7 5,675,900
16/11/21 2,450.0 2,515.0 2,450.0 2,510.0 +70.0 +2.9 6,248,400
16/11/18 2,483.0 2,486.0 2,439.0 2,440.0 -50.5 -2.0 8,588,000
16/11/17 2,475.0 2,499.0 2,460.0 2,490.5 +22.5 +0.9 6,982,700
16/11/16 2,436.0 2,471.5 2,422.5 2,468.0 +72.0 +3.0 7,450,000
16/11/15 2,388.0 2,402.5 2,361.0 2,396.0 +6.0 +0.3 7,200,800
16/11/14 2,410.0 2,411.5 2,383.0 2,390.0 -3.5 -0.1 7,787,300
16/11/11 2,450.0 2,450.0 2,383.5 2,393.5 -82.0 -3.3 10,386,500
16/11/10 2,500.0 2,503.0 2,456.0 2,475.5 +14.5 +0.6 8,032,500
16/11/09 2,548.5 2,555.5 2,430.5 2,461.0 -63.0 -2.5 7,379,900
16/11/08 2,580.0 2,580.0 2,514.0 2,524.0 -31.5 -1.2 5,127,400
16/11/07 2,607.0 2,608.0 2,532.5 2,555.5 -25.0 -1.0 5,720,600
16/11/04 2,591.0 2,611.0 2,560.5 2,580.5 -26.0 -1.0 7,955,600
16/11/02 2,641.0 2,641.0 2,586.5 2,606.5 -44.0 -1.7 6,016,700
16/11/01 2,652.5 2,657.0 2,635.5 2,650.5 +10.0 +0.4 4,506,400
16/10/31 2,630.0 2,649.0 2,619.5 2,640.5 +36.5 +1.4 6,429,600
16/10/28 2,590.0 2,605.5 2,581.0 2,604.0 +2.0 +0.1 5,749,200
16/10/27 2,600.0 2,615.0 2,596.0 2,602.0 +1.5 +0.1 4,096,200
16/10/26 2,577.5 2,600.5 2,550.0 2,600.5 +71.0 +2.8 6,835,100
16/10/25 2,537.0 2,538.0 2,522.0 2,529.5 +12.0 +0.5 3,249,300
16/10/24 2,513.0 2,522.0 2,500.5 2,517.5 +2.5 +0.1 3,808,900
16/10/21 2,571.0 2,571.5 2,509.5 2,515.0 -62.0 -2.4 5,647,600
16/10/20 2,570.0 2,585.5 2,562.5 2,577.0 +8.5 +0.3 3,796,300

日経平均