9437 NTTドコモ 東証1 15:00
2,694.0円
前日比
+31.5 (+1.18%)
比較される銘柄: KDDIソフトバンクNTT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.5 1.73 3.71 5.99
決算発表予定日  2018/01/30
昨年来高値: 2,907.5 (17/11/30)
昨年来安値: 2,501.5 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 2,663.5 2,707.5 2,661.5 2,694.0 +31.5 +1.2 5,360,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 2,673.5 2,693.0 2,662.0 2,662.5 +7.0 +0.3 5,723,000
18/01/12 2,669.0 2,673.0 2,650.0 2,655.5 -18.0 -0.7 5,978,900
18/01/11 2,678.0 2,685.0 2,664.5 2,673.5 -9.0 -0.3 5,261,100
18/01/10 2,694.0 2,700.0 2,682.0 2,682.5 -16.5 -0.6 6,096,200
18/01/09 2,727.0 2,729.0 2,696.0 2,699.0 -25.0 -0.9 7,077,900
18/01/05 2,700.0 2,725.5 2,683.5 2,724.0 +24.0 +0.9 5,188,500
18/01/04 2,700.0 2,703.5 2,684.5 2,700.0 +39.0 +1.5 5,223,000
17/12/29 2,673.0 2,677.0 2,661.0 2,661.0 -10.0 -0.4 3,140,100
17/12/28 2,678.0 2,684.0 2,666.0 2,671.0 -3.0 -0.1 3,159,900
17/12/27 2,690.0 2,691.0 2,671.0 2,674.0 -9.0 -0.3 3,335,400
17/12/26 2,686.5 2,693.5 2,681.0 2,683.0 -2.0 -0.1 2,083,900
17/12/25 2,676.5 2,689.0 2,666.5 2,685.0 +8.5 +0.3 2,751,700
17/12/22 2,684.5 2,696.5 2,671.0 2,676.5 +4.5 +0.2 4,391,500
17/12/21 2,667.0 2,674.0 2,658.5 2,672.0 0.0 0.0 4,345,400
17/12/20 2,695.0 2,695.0 2,666.5 2,672.0 +2.0 +0.1 5,411,000
17/12/19 2,698.0 2,699.5 2,670.0 2,670.0 -17.5 -0.7 6,025,700
17/12/18 2,703.0 2,736.0 2,685.0 2,687.5 +1.5 +0.1 7,752,300
17/12/15 2,735.0 2,740.0 2,663.0 2,686.0 -129.5 -4.6 14,380,200
17/12/14 2,851.5 2,885.0 2,803.5 2,815.5 -66.0 -2.3 6,306,500
17/12/13 2,881.0 2,894.5 2,874.0 2,881.5 +13.0 +0.5 3,189,100
17/12/12 2,905.0 2,907.0 2,862.5 2,868.5 -21.0 -0.7 3,565,000
17/12/11 2,890.0 2,894.5 2,856.0 2,889.5 +7.0 +0.2 3,096,300
17/12/08 2,830.0 2,887.0 2,830.0 2,882.5 +3.5 +0.1 4,674,300
17/12/07 2,874.5 2,885.0 2,860.0 2,879.0 +30.0 +1.1 3,877,000
17/12/06 2,840.0 2,863.5 2,835.0 2,849.0 -10.0 -0.3 3,451,900
17/12/05 2,859.0 2,866.5 2,841.5 2,859.0 -4.0 -0.1 3,235,700
17/12/04 2,890.5 2,895.0 2,858.0 2,863.0 -26.0 -0.9 3,580,200
17/12/01 2,900.0 2,904.5 2,863.5 2,889.0 -18.5 -0.6 6,291,200
17/11/30 2,870.0 2,907.5 2,856.0 2,907.5 +41.5 +1.4 8,159,800

日経平均