9437 NTTドコモ 東証1 12:49
2,748.5円
前日比
-5.0 (-0.18%)
比較される銘柄: KDDIソフトバンクNTT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.5 1.84 3.64 2.81
年初来高値: 2,804.0 (17/01/27)
年初来安値: 2,559.0 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,760.0 2,761.5 2,739.0 2,748.5 -5.0 -0.2 1,367,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,766.0 2,767.0 2,751.0 2,753.5 -11.5 -0.4 2,532,700
17/06/21 2,748.0 2,766.0 2,743.0 2,765.0 +19.0 +0.7 3,230,900
17/06/20 2,750.0 2,769.0 2,745.0 2,746.0 +7.5 +0.3 3,808,200
17/06/19 2,720.0 2,747.5 2,720.0 2,738.5 +8.5 +0.3 2,140,300
17/06/16 2,730.5 2,734.0 2,715.0 2,730.0 +23.0 +0.8 5,418,500
17/06/15 2,680.0 2,713.0 2,679.5 2,707.0 +36.5 +1.4 4,719,200
17/06/14 2,688.0 2,688.5 2,662.0 2,670.5 -27.0 -1.0 6,167,700
17/06/13 2,699.0 2,709.5 2,690.5 2,697.5 -5.0 -0.2 2,606,300
17/06/12 2,688.0 2,708.0 2,679.0 2,702.5 -2.0 -0.1 3,271,300
17/06/09 2,700.0 2,706.5 2,684.0 2,704.5 -1.0 0.0 4,830,300
17/06/08 2,723.5 2,724.0 2,699.0 2,705.5 -7.5 -0.3 3,874,400
17/06/07 2,722.0 2,728.0 2,706.0 2,713.0 -6.5 -0.2 3,864,300
17/06/06 2,730.0 2,734.5 2,716.0 2,719.5 -15.5 -0.6 3,117,500
17/06/05 2,718.5 2,741.5 2,714.0 2,735.0 +18.0 +0.7 3,061,900
17/06/02 2,724.0 2,735.0 2,715.0 2,717.0 -12.0 -0.4 3,823,800
17/06/01 2,725.0 2,737.0 2,721.0 2,729.0 +12.0 +0.4 3,562,800
17/05/31 2,715.0 2,719.5 2,695.0 2,717.0 -12.5 -0.5 9,318,000
17/05/30 2,710.0 2,729.5 2,707.0 2,729.5 +9.5 +0.3 3,646,100
17/05/29 2,712.5 2,733.5 2,708.0 2,720.0 +8.0 +0.3 3,558,000
17/05/26 2,719.0 2,729.5 2,708.0 2,712.0 -11.5 -0.4 5,157,500
17/05/25 2,716.0 2,738.5 2,713.5 2,723.5 +8.5 +0.3 3,786,100
17/05/24 2,738.0 2,738.5 2,707.0 2,715.0 -20.5 -0.7 3,898,800
17/05/23 2,731.0 2,747.0 2,720.5 2,735.5 +1.0 0.0 2,829,900
17/05/22 2,738.0 2,739.5 2,722.5 2,734.5 +13.0 +0.5 2,312,300
17/05/19 2,765.0 2,765.0 2,719.0 2,721.5 +1.0 0.0 3,533,700
17/05/18 2,701.5 2,721.0 2,697.0 2,720.5 -32.5 -1.2 4,507,500
17/05/17 2,751.0 2,764.5 2,739.5 2,753.0 +5.5 +0.2 3,331,100
17/05/16 2,733.5 2,755.5 2,730.0 2,747.5 +14.5 +0.5 3,437,400
17/05/15 2,719.5 2,739.0 2,713.0 2,733.0 +13.5 +0.5 3,432,500

日経平均