38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 3,565 | 52週安値 | 2,441 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,090 | 2,950 | 3,090 | +130 | +4.4 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,660 | 1,408 | 1,484 | -145 | -8.9 | 1,963,500 | |
1,748 | 1,776 | 1,563 | 1,629 | -119 | -6.8 | 1,362,800 | |
1,599 | 1,748 | 1,520 | 1,748 | +146 | +9.1 | 2,173,900 | |
1,668 | 1,744 | 1,545 | 1,602 | -72 | -4.3 | 2,077,800 | |
1,681 | 1,757 | 1,641 | 1,674 | -2 | -0.1 | 1,453,000 | |
1,640 | 1,696 | 1,604 | 1,676 | +57 | +3.5 | 1,167,000 | |
1,696 | 1,760 | 1,611 | 1,619 | -71 | -4.2 | 1,295,200 | |
1,719 | 1,738 | 1,587 | 1,690 | -38 | -2.2 | 881,800 | |
1,699 | 1,765 | 1,678 | 1,728 | +29 | +1.7 | 654,900 | |
1,712 | 1,803 | 1,617 | 1,699 | -13 | -0.8 | 1,084,500 | |
1,715 | 1,846 | 1,545 | 1,712 | +6 | +0.4 | 2,893,400 | |
1,298 | 1,743 | 1,235 | 1,706 | +430 | +33.7 | 2,792,200 | |
1,349 | 1,440 | 1,163 | 1,276 | -64 | -4.8 | 2,055,400 | |
1,060 | 1,344 | 1,020 | 1,340 | +269 | +25.1 | 1,238,300 | |
1,021 | 1,149 | 1,019 | 1,071 | +52 | +5.1 | 1,051,800 | |
993 | 1,019 | 947 | 1,019 | +26 | +2.6 | 572,800 | |
932 | 998 | 926 | 993 | +67 | +7.2 | 400,700 | |
895 | 929 | 891 | 926 | +29 | +3.2 | 399,300 | |
898 | 910 | 860 | 897 | 0 | 0.0 | 305,600 | |
890 | 905 | 875 | 897 | +14 | +1.6 | 360,200 | |
908 | 920 | 878 | 883 | -25 | -2.8 | 288,200 | |
911 | 935 | 903 | 908 | -2 | -0.2 | 311,700 | |
929 | 935 | 878 | 910 | -14 | -1.5 | 371,300 | |
910 | 939 | 883 | 924 | +13 | +1.4 | 610,300 | |
1,054 | 1,054 | 910 | 911 | -133 | -12.7 | 355,000 | |
1,090 | 1,090 | 1,038 | 1,044 | -34 | -3.2 | 338,000 | |
1,106 | 1,152 | 1,075 | 1,078 | -28 | -2.5 | 632,900 | |
1,073 | 1,128 | 1,058 | 1,106 | +33 | +3.1 | 307,100 | |
1,030 | 1,098 | 1,020 | 1,073 | +53 | +5.2 | 245,900 | |
1,073 | 1,075 | 991 | 1,020 | -43 | -4.0 | 353,900 |