52週高値 | 740 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 703 | 697 | 703 | +3 | +0.4 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,245 | 1,040 | 1,149 | -71 | -5.8 | 44,000 | |
1,260 | 1,320 | 1,220 | 1,220 | -30 | -2.4 | 60,500 | |
1,325 | 1,369 | 1,235 | 1,250 | -80 | -6.0 | 39,400 | |
1,252 | 1,380 | 1,250 | 1,330 | +79 | +6.3 | 31,700 | |
1,428 | 1,428 | 1,220 | 1,251 | -181 | -12.6 | 107,600 | |
1,480 | 1,500 | 1,371 | 1,432 | -48 | -3.2 | 25,700 | |
1,575 | 1,630 | 1,423 | 1,480 | -100 | -6.3 | 105,600 | |
1,500 | 1,698 | 1,460 | 1,580 | +80 | +5.3 | 124,400 | |
1,370 | 1,500 | 1,320 | 1,500 | +130 | +9.5 | 58,400 | |
1,521 | 1,550 | 1,363 | 1,370 | -150 | -9.9 | 81,500 | |
1,450 | 1,525 | 1,410 | 1,520 | +70 | +4.8 | 57,900 | |
1,400 | 1,450 | 1,348 | 1,450 | +75 | +5.5 | 62,300 | |
1,450 | 1,478 | 1,310 | 1,375 | -55 | -3.8 | 21,200 | |
1,351 | 1,550 | 1,315 | 1,430 | +115 | +8.7 | 49,200 | |
1,320 | 1,345 | 1,280 | 1,315 | +15 | +1.2 | 51,900 | |
1,300 | 1,345 | 1,290 | 1,300 | 0 | 0.0 | 26,600 | |
1,359 | 1,359 | 1,220 | 1,300 | -59 | -4.3 | 48,200 | |
1,380 | 1,380 | 1,204 | 1,359 | -21 | -1.5 | 53,100 | |
1,400 | 1,415 | 1,350 | 1,380 | -20 | -1.4 | 55,300 | |
1,450 | 1,470 | 1,350 | 1,400 | -70 | -4.8 | 46,500 | |
1,250 | 1,569 | 1,240 | 1,470 | +218 | +17.4 | 104,200 | |
1,245 | 1,450 | 1,200 | 1,252 | +7 | +0.6 | 83,900 | |
1,125 | 1,245 | 1,120 | 1,245 | +124 | +11.1 | 28,500 | |
1,121 | 1,200 | 1,070 | 1,121 | +20 | +1.8 | 36,000 | |
1,230 | 1,231 | 1,000 | 1,101 | -129 | -10.5 | 274,500 | |
1,375 | 1,394 | 1,230 | 1,230 | -150 | -10.9 | 31,800 | |
1,400 | 1,400 | 1,340 | 1,380 | -20 | -1.4 | 31,600 | |
1,381 | 1,400 | 1,380 | 1,400 | +20 | +1.4 | 39,600 | |
1,301 | 1,421 | 1,301 | 1,380 | +50 | +3.8 | 19,900 | |
1,151 | 1,455 | 1,150 | 1,330 | +180 | +15.7 | 47,100 |