9375 近鉄エクスプレス 東証1 15:00
1,767円
前日比
+62 (+3.64%)
比較される銘柄: 郵船ロジ三井倉HD三菱倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
25.4 1.13 1.47 0.21
年初来高値: 2,044 (17/06/22)
年初来安値: 1,478 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,724 1,772 1,722 1,767 +62 +3.6 183,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/15 1,714 1,721 1,700 1,705 -7 -0.4 173,200
17/09/14 1,713 1,739 1,710 1,712 +1 +0.1 180,800
17/09/13 1,712 1,716 1,693 1,711 +6 +0.4 145,700
17/09/12 1,720 1,729 1,697 1,705 -5 -0.3 239,400
17/09/11 1,728 1,740 1,706 1,710 -4 -0.2 121,300
17/09/08 1,720 1,745 1,711 1,714 -12 -0.7 164,400
17/09/07 1,751 1,752 1,715 1,726 -7 -0.4 162,400
17/09/06 1,702 1,741 1,694 1,733 +24 +1.4 132,700
17/09/05 1,752 1,761 1,708 1,709 -43 -2.5 190,800
17/09/04 1,784 1,784 1,740 1,752 -38 -2.1 206,000
17/09/01 1,783 1,794 1,772 1,790 +8 +0.4 123,400
17/08/31 1,791 1,795 1,782 1,782 +5 +0.3 163,400
17/08/30 1,765 1,787 1,760 1,777 +9 +0.5 225,500
17/08/29 1,764 1,772 1,752 1,768 -6 -0.3 122,600
17/08/28 1,804 1,804 1,760 1,774 -15 -0.8 153,400
17/08/25 1,809 1,814 1,787 1,789 -14 -0.8 133,000
17/08/24 1,789 1,812 1,789 1,803 +14 +0.8 279,800
17/08/23 1,796 1,799 1,777 1,789 +8 +0.4 191,900
17/08/22 1,812 1,814 1,780 1,781 -31 -1.7 196,000
17/08/21 1,820 1,821 1,790 1,812 +32 +1.8 274,800
17/08/18 1,806 1,816 1,780 1,780 -66 -3.6 194,400
17/08/17 1,828 1,851 1,826 1,846 -6 -0.3 152,500
17/08/16 1,851 1,868 1,845 1,852 +11 +0.6 99,800
17/08/15 1,871 1,873 1,841 1,841 -7 -0.4 134,000
17/08/14 1,786 1,872 1,785 1,848 +35 +1.9 321,100
17/08/10 1,791 1,829 1,760 1,813 +33 +1.9 507,400
17/08/09 1,800 1,823 1,779 1,780 -165 -8.5 800,100
17/08/08 1,949 1,957 1,919 1,945 -31 -1.6 324,900
17/08/07 1,993 2,013 1,961 1,976 +4 +0.2 287,600

日経平均