9375 近鉄エクスプレス 東証1 11:30
1,537円
前日比
+6 (+0.39%)
比較される銘柄: 郵船ロジ三井倉HD三菱倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
15.8 1.19 1.69 0.34
決算発表予定日  2017/02/09
昨年来高値: 2,114 (16/01/04)
昨年来安値: 1,157 (16/08/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,531 1,543 1,513 1,537 +6 +0.4 95,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,542 1,550 1,531 1,531 -31 -2.0 134,700
17/01/20 1,540 1,563 1,533 1,562 +1 +0.1 198,800
17/01/19 1,549 1,571 1,540 1,561 +1 +0.1 200,300
17/01/18 1,543 1,562 1,513 1,560 +17 +1.1 277,900
17/01/17 1,575 1,575 1,542 1,543 -60 -3.7 297,100
17/01/16 1,632 1,633 1,602 1,603 -29 -1.8 198,400
17/01/13 1,614 1,644 1,613 1,632 +18 +1.1 300,800
17/01/12 1,640 1,640 1,605 1,614 -28 -1.7 246,000
17/01/11 1,641 1,665 1,633 1,642 +21 +1.3 337,600
17/01/10 1,629 1,657 1,613 1,621 +1 +0.1 325,300
17/01/06 1,609 1,633 1,607 1,620 -1 -0.1 244,000
17/01/05 1,633 1,635 1,604 1,621 -20 -1.2 291,600
17/01/04 1,608 1,644 1,532 1,641 +20 +1.2 547,600
16/12/30 1,600 1,635 1,600 1,621 +4 +0.2 117,100
16/12/29 1,660 1,660 1,615 1,617 -48 -2.9 281,300
16/12/28 1,685 1,688 1,658 1,665 -20 -1.2 192,300
16/12/27 1,665 1,695 1,642 1,685 +3 +0.2 259,800
16/12/26 1,720 1,726 1,678 1,682 -29 -1.7 176,200
16/12/22 1,706 1,718 1,666 1,711 -28 -1.6 306,600
16/12/21 1,767 1,777 1,733 1,739 -32 -1.8 251,500
16/12/20 1,771 1,777 1,757 1,771 0 0.0 165,200
16/12/19 1,778 1,788 1,752 1,771 -41 -2.3 184,400
16/12/16 1,795 1,817 1,778 1,812 +39 +2.2 175,500
16/12/15 1,744 1,797 1,740 1,773 +33 +1.9 256,000
16/12/14 1,786 1,786 1,724 1,740 -40 -2.2 291,100
16/12/13 1,778 1,783 1,757 1,780 +22 +1.3 161,300
16/12/12 1,795 1,796 1,743 1,758 -42 -2.3 229,700
16/12/09 1,782 1,811 1,777 1,800 +52 +3.0 268,400
16/12/08 1,747 1,760 1,731 1,748 -11 -0.6 325,900

日経平均