9375 近鉄エクスプレス 東証1 15:00
2,139円
前日比
-45 (-2.06%)
比較される銘柄: 郵船ロジ三菱倉三井倉HD
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
28.0 1.32 1.22 0.19
年初来高値: 2,391 (17/11/10)
年初来安値: 1,478 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,162 2,177 2,116 2,139 -45 -2.1 526,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,130 2,191 2,130 2,184 +31 +1.4 285,000
17/11/15 2,210 2,213 2,127 2,153 -87 -3.9 420,400
17/11/14 2,301 2,319 2,235 2,240 -56 -2.4 306,800
17/11/13 2,391 2,391 2,263 2,296 -95 -4.0 805,600
17/11/10 2,181 2,391 2,180 2,391 +400 +20.1 1,191,900
17/11/09 2,029 2,035 1,960 1,991 +11 +0.6 202,700
17/11/08 1,994 1,997 1,971 1,980 -15 -0.8 158,300
17/11/07 1,995 2,007 1,991 1,995 0 0.0 121,800
17/11/06 2,016 2,029 1,993 1,995 +1 +0.1 99,600
17/11/02 1,983 1,996 1,962 1,994 +11 +0.6 93,900
17/11/01 1,966 1,985 1,947 1,983 +38 +2.0 128,500
17/10/31 1,922 1,949 1,918 1,945 +24 +1.2 147,100
17/10/30 1,927 1,940 1,911 1,921 -22 -1.1 165,600
17/10/27 1,931 1,951 1,926 1,943 +15 +0.8 132,900
17/10/26 1,950 1,953 1,923 1,928 -29 -1.5 132,400
17/10/25 1,970 1,992 1,954 1,957 +27 +1.4 271,300
17/10/24 1,914 1,930 1,905 1,930 +21 +1.1 94,900
17/10/23 1,911 1,915 1,896 1,909 +21 +1.1 107,100
17/10/20 1,898 1,925 1,883 1,888 -9 -0.5 137,400
17/10/19 1,890 1,903 1,878 1,897 0 0.0 136,000
17/10/18 1,900 1,918 1,882 1,897 +21 +1.1 192,600
17/10/17 1,863 1,877 1,861 1,876 +8 +0.4 110,300
17/10/16 1,880 1,890 1,866 1,868 -4 -0.2 117,000
17/10/13 1,874 1,883 1,858 1,872 +5 +0.3 144,400
17/10/12 1,865 1,887 1,852 1,867 +29 +1.6 201,200
17/10/11 1,845 1,848 1,813 1,838 -13 -0.7 187,600
17/10/10 1,854 1,866 1,841 1,851 0 0.0 131,000
17/10/06 1,858 1,876 1,848 1,851 -4 -0.2 135,600
17/10/05 1,897 1,902 1,854 1,855 -55 -2.9 154,300

日経平均