9375 近鉄エクスプレス 東証1 13:17
1,742円
前日比
+45 (+2.65%)
比較される銘柄: 郵船ロジ三井倉HD三菱倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
44.8 1.27 1.49 0.28
昨年来高値: 2,114 (16/01/04)
昨年来安値: 1,157 (16/08/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,707 1,760 1,707 1,742 +45 +2.7 241,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,723 1,723 1,668 1,697 -5 -0.3 402,000
17/02/20 1,700 1,704 1,691 1,702 +21 +1.2 143,200
17/02/17 1,692 1,696 1,665 1,681 -31 -1.8 231,700
17/02/16 1,695 1,721 1,690 1,712 +5 +0.3 190,200
17/02/15 1,704 1,715 1,696 1,707 +20 +1.2 172,800
17/02/14 1,699 1,727 1,687 1,687 -10 -0.6 267,800
17/02/13 1,725 1,734 1,692 1,697 -21 -1.2 385,300
17/02/10 1,724 1,756 1,687 1,718 +221 +14.8 1,414,400
17/02/09 1,497 1,509 1,478 1,497 0 0.0 237,900
17/02/08 1,497 1,510 1,488 1,497 +1 +0.1 159,500
17/02/07 1,500 1,500 1,485 1,496 -15 -1.0 195,800
17/02/06 1,530 1,530 1,505 1,511 +1 +0.1 122,000
17/02/03 1,517 1,529 1,497 1,510 -15 -1.0 230,700
17/02/02 1,579 1,579 1,522 1,525 -42 -2.7 164,400
17/02/01 1,529 1,578 1,524 1,567 +7 +0.4 275,100
17/01/31 1,557 1,570 1,543 1,560 -25 -1.6 257,600
17/01/30 1,580 1,593 1,566 1,585 -7 -0.4 240,600
17/01/27 1,584 1,600 1,578 1,592 +25 +1.6 219,200
17/01/26 1,570 1,588 1,565 1,567 +9 +0.6 212,500
17/01/25 1,567 1,583 1,546 1,558 +21 +1.4 342,500
17/01/24 1,531 1,543 1,513 1,537 +6 +0.4 204,500
17/01/23 1,542 1,550 1,531 1,531 -31 -2.0 134,700
17/01/20 1,540 1,563 1,533 1,562 +1 +0.1 198,800
17/01/19 1,549 1,571 1,540 1,561 +1 +0.1 200,300
17/01/18 1,543 1,562 1,513 1,560 +17 +1.1 277,900
17/01/17 1,575 1,575 1,542 1,543 -60 -3.7 297,100
17/01/16 1,632 1,633 1,602 1,603 -29 -1.8 198,400
17/01/13 1,614 1,644 1,613 1,632 +18 +1.1 300,800
17/01/12 1,640 1,640 1,605 1,614 -28 -1.7 246,000

日経平均