9375 近鉄エクスプレス 東証1 15:00
1,955円
前日比
+6 (+0.31%)
比較される銘柄: 郵船ロジ三井倉HD三菱倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
28.1 1.20 1.33 0.14
決算発表予定日  2017/08/08
年初来高値: 2,044 (17/06/22)
年初来安値: 1,478 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,938 1,959 1,933 1,955 +6 +0.3 113,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,939 1,958 1,931 1,949 +24 +1.2 164,000
17/07/19 1,935 1,966 1,920 1,925 +17 +0.9 278,800
17/07/18 1,899 1,929 1,888 1,908 +11 +0.6 191,400
17/07/14 1,880 1,918 1,874 1,897 +17 +0.9 261,800
17/07/13 1,905 1,916 1,869 1,880 -13 -0.7 177,000
17/07/12 1,898 1,960 1,887 1,893 +1 +0.1 271,200
17/07/11 1,848 1,894 1,848 1,892 +51 +2.8 223,600
17/07/10 1,867 1,867 1,834 1,841 -16 -0.9 255,400
17/07/07 1,857 1,865 1,845 1,857 -18 -1.0 225,000
17/07/06 1,904 1,914 1,862 1,875 -29 -1.5 289,200
17/07/05 1,901 1,906 1,875 1,904 -3 -0.2 397,600
17/07/04 1,966 1,969 1,902 1,907 -61 -3.1 391,500
17/07/03 1,975 1,989 1,943 1,968 -14 -0.7 247,700
17/06/30 1,953 1,994 1,941 1,982 -7 -0.4 248,400
17/06/29 2,005 2,012 1,984 1,989 +5 +0.3 147,400
17/06/28 1,969 2,004 1,965 1,984 -1 -0.1 163,100
17/06/27 1,988 2,017 1,982 1,985 +21 +1.1 212,300
17/06/26 1,967 1,998 1,948 1,964 -23 -1.2 347,900
17/06/23 2,004 2,008 1,982 1,987 -19 -0.9 232,000
17/06/22 1,982 2,044 1,982 2,006 +30 +1.5 482,500
17/06/21 1,930 2,004 1,915 1,976 +24 +1.2 295,700
17/06/20 1,915 1,962 1,911 1,952 +46 +2.4 301,900
17/06/19 1,899 1,910 1,875 1,906 +36 +1.9 230,900
17/06/16 1,822 1,879 1,808 1,870 +49 +2.7 547,500
17/06/15 1,845 1,854 1,808 1,821 -42 -2.3 290,500
17/06/14 1,860 1,885 1,848 1,863 +33 +1.8 239,500
17/06/13 1,823 1,854 1,815 1,830 +7 +0.4 205,700
17/06/12 1,817 1,850 1,816 1,823 -13 -0.7 175,900
17/06/09 1,815 1,847 1,810 1,836 +25 +1.4 155,700

日経平均