9375 近鉄エクスプレス 東証1 15:00
1,800円
前日比
+52 (+2.97%)
比較される銘柄: 郵船ロジ三井倉HD三菱倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
18.5 1.40 1.44 0.33
年初来高値: 2,114 (16/01/04)
年初来安値: 1,157 (16/08/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,782 1,811 1,777 1,800 +52 +3.0 268,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,747 1,760 1,731 1,748 -11 -0.6 325,900
16/12/07 1,692 1,763 1,684 1,759 +63 +3.7 201,000
16/12/06 1,693 1,711 1,685 1,696 +3 +0.2 165,300
16/12/05 1,676 1,707 1,665 1,693 +4 +0.2 137,000
16/12/02 1,669 1,703 1,669 1,689 +15 +0.9 186,000
16/12/01 1,654 1,711 1,652 1,674 +51 +3.1 338,000
16/11/30 1,621 1,638 1,613 1,623 +1 +0.1 143,300
16/11/29 1,614 1,646 1,604 1,622 +11 +0.7 212,000
16/11/28 1,582 1,619 1,573 1,611 +22 +1.4 163,000
16/11/25 1,589 1,598 1,578 1,589 -1 -0.1 118,200
16/11/24 1,595 1,598 1,569 1,590 +15 +1.0 122,200
16/11/22 1,565 1,580 1,554 1,575 -7 -0.4 185,800
16/11/21 1,590 1,597 1,575 1,582 -1 -0.1 131,400
16/11/18 1,580 1,598 1,576 1,583 +19 +1.2 125,300
16/11/17 1,558 1,575 1,545 1,564 -11 -0.7 118,000
16/11/16 1,573 1,576 1,561 1,575 +39 +2.5 147,200
16/11/15 1,549 1,574 1,529 1,536 +2 +0.1 139,300
16/11/14 1,496 1,543 1,495 1,534 +64 +4.4 150,000
16/11/11 1,460 1,494 1,458 1,470 +27 +1.9 190,200
16/11/10 1,439 1,475 1,428 1,443 +88 +6.5 278,200
16/11/09 1,441 1,462 1,338 1,355 -38 -2.7 303,200
16/11/08 1,385 1,399 1,368 1,393 +12 +0.9 126,500
16/11/07 1,380 1,392 1,374 1,381 +25 +1.8 98,900
16/11/04 1,340 1,361 1,333 1,356 -14 -1.0 109,900
16/11/02 1,406 1,406 1,363 1,370 -43 -3.0 209,300
16/11/01 1,409 1,414 1,390 1,413 -17 -1.2 138,300
16/10/31 1,406 1,450 1,401 1,430 +25 +1.8 155,500
16/10/28 1,408 1,417 1,400 1,405 +4 +0.3 157,800
16/10/27 1,400 1,406 1,388 1,401 +7 +0.5 81,400

日経平均