9375 近鉄エクスプレス 東証1 15:00
1,708円
前日比
-10 (-0.58%)
比較される銘柄: 郵船ロジ三井倉HD三菱倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
43.9 1.24 1.52 0.17
昨年来高値: 2,114 (16/01/04)
昨年来安値: 1,157 (16/08/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,714 1,726 1,684 1,708 -10 -0.6 297,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,700 1,718 1,695 1,718 +17 +1.0 241,900
17/03/27 1,714 1,718 1,684 1,701 -24 -1.4 181,700
17/03/24 1,734 1,745 1,714 1,725 -9 -0.5 153,000
17/03/23 1,727 1,754 1,727 1,734 +14 +0.8 190,600
17/03/22 1,743 1,754 1,714 1,720 -44 -2.5 193,100
17/03/21 1,768 1,783 1,760 1,764 +2 +0.1 120,500
17/03/17 1,780 1,780 1,762 1,762 -13 -0.7 132,300
17/03/16 1,752 1,787 1,744 1,775 +7 +0.4 137,800
17/03/15 1,768 1,772 1,749 1,768 -9 -0.5 82,700
17/03/14 1,789 1,789 1,769 1,777 -5 -0.3 66,200
17/03/13 1,792 1,801 1,775 1,782 -6 -0.3 151,700
17/03/10 1,790 1,815 1,770 1,788 -2 -0.1 253,100
17/03/09 1,797 1,809 1,766 1,790 -4 -0.2 293,300
17/03/08 1,788 1,802 1,767 1,794 +6 +0.3 235,400
17/03/07 1,775 1,797 1,765 1,788 +8 +0.4 177,500
17/03/06 1,762 1,809 1,762 1,780 +30 +1.7 252,400
17/03/03 1,751 1,775 1,739 1,750 0 0.0 138,100
17/03/02 1,741 1,775 1,740 1,750 +20 +1.2 170,200
17/03/01 1,731 1,745 1,714 1,730 +8 +0.5 204,200
17/02/28 1,716 1,744 1,712 1,722 +4 +0.2 158,200
17/02/27 1,712 1,723 1,681 1,718 -4 -0.2 229,300
17/02/24 1,738 1,751 1,711 1,722 -38 -2.2 229,300
17/02/23 1,744 1,762 1,734 1,760 +13 +0.7 333,600
17/02/22 1,707 1,760 1,707 1,747 +50 +2.9 354,000
17/02/21 1,723 1,723 1,668 1,697 -5 -0.3 402,000
17/02/20 1,700 1,704 1,691 1,702 +21 +1.2 143,200
17/02/17 1,692 1,696 1,665 1,681 -31 -1.8 231,700
17/02/16 1,695 1,721 1,690 1,712 +5 +0.3 190,200
17/02/15 1,704 1,715 1,696 1,707 +20 +1.2 172,800

日経平均