年初来高値 | 547 | 年初来安値 | 454 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 508 | 504 | 507 | +2 | +0.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 500 | 505 | -2 | -0.4 | 9,100 | |
514 | 514 | 505 | 507 | -9 | -1.7 | 14,600 | |
495 | 520 | 495 | 516 | +17 | +3.4 | 30,700 | |
493 | 500 | 492 | 499 | +5 | +1.0 | 7,300 | |
500 | 507 | 494 | 494 | -6 | -1.2 | 16,800 | |
503 | 503 | 497 | 500 | +5 | +1.0 | 11,700 | |
495 | 501 | 492 | 495 | +4 | +0.8 | 12,200 | |
500 | 504 | 491 | 491 | -5 | -1.0 | 10,700 | |
511 | 517 | 496 | 496 | -24 | -4.6 | 33,200 | |
532 | 532 | 504 | 520 | -13 | -2.4 | 33,100 | |
523 | 533 | 511 | 533 | +10 | +1.9 | 34,700 | |
529 | 530 | 518 | 523 | -14 | -2.6 | 33,800 | |
507 | 542 | 506 | 537 | +46 | +9.4 | 61,600 | |
511 | 512 | 491 | 491 | -25 | -4.8 | 22,000 | |
533 | 533 | 514 | 516 | -13 | -2.5 | 14,300 | |
531 | 531 | 526 | 529 | -2 | -0.4 | 26,700 | |
534 | 534 | 526 | 531 | -1 | -0.2 | 17,100 | |
546 | 546 | 526 | 532 | -15 | -2.7 | 36,900 | |
521 | 547 | 521 | 547 | +19 | +3.6 | 46,800 | |
528 | 529 | 520 | 528 | 0 | 0.0 | 34,600 | |
524 | 528 | 514 | 528 | +13 | +2.5 | 28,400 | |
520 | 520 | 502 | 515 | +1 | +0.2 | 32,200 | |
500 | 515 | 494 | 514 | +17 | +3.4 | 42,000 | |
498 | 504 | 492 | 497 | -3 | -0.6 | 14,100 | |
499 | 500 | 490 | 500 | +4 | +0.8 | 34,000 | |
500 | 509 | 489 | 496 | +6 | +1.2 | 43,900 | |
477 | 490 | 475 | 490 | +12 | +2.5 | 40,200 | |
471 | 478 | 468 | 478 | +7 | +1.5 | 29,100 | |
472 | 472 | 467 | 471 | 0 | 0.0 | 14,600 |