38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,874 | 52週安値 | 1,948 | ||
---|---|---|---|---|---|
年初来高値 | 2,874 | 年初来安値 | 2,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,632 | 2,719 | 2,471 | 2,543 | -114 | -4.3 | 1,181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,847 | 1,760 | 1,785 | -61 | -3.3 | 1,510,000 | |
1,816 | 1,894 | 1,771 | 1,846 | -9 | -0.5 | 2,586,900 | |
1,915 | 1,918 | 1,810 | 1,855 | -77 | -4.0 | 3,198,200 | |
1,870 | 1,945 | 1,797 | 1,932 | +54 | +2.9 | 4,122,800 | |
1,695 | 1,878 | 1,695 | 1,878 | +176 | +10.3 | 3,480,500 | |
1,770 | 1,782 | 1,683 | 1,702 | -83 | -4.6 | 3,234,000 | |
1,695 | 1,876 | 1,620 | 1,785 | +90 | +5.3 | 6,494,700 | |
1,791 | 1,829 | 1,668 | 1,695 | -81 | -4.6 | 9,287,100 | |
1,867 | 1,919 | 1,770 | 1,776 | -76 | -4.1 | 4,158,100 | |
1,942 | 2,002 | 1,840 | 1,852 | -97 | -5.0 | 4,651,400 | |
1,906 | 1,977 | 1,864 | 1,949 | +85 | +4.6 | 3,678,700 | |
1,904 | 1,932 | 1,800 | 1,864 | -40 | -2.1 | 1,696,900 | |
1,810 | 1,973 | 1,800 | 1,904 | +84 | +4.6 | 4,957,500 | |
1,930 | 2,097 | 1,762 | 1,820 | -140 | -7.1 | 15,000,700 | |
1,710 | 1,989 | 1,678 | 1,960 | - | - | 39,575,800 |