52週高値 | 3,435 | 52週安値 | 2,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,105 | 3,010 | 3,090 | +50 | +1.6 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,154 | 2,085 | 2,115 | -1 | -0.0 | 134,100 | |
2,136 | 2,138 | 2,065 | 2,116 | -22 | -1.0 | 135,100 | |
2,181 | 2,185 | 2,130 | 2,138 | -16 | -0.7 | 80,100 | |
2,200 | 2,207 | 2,154 | 2,154 | -45 | -2.0 | 72,500 | |
2,126 | 2,201 | 2,116 | 2,199 | +79 | +3.7 | 81,200 | |
2,139 | 2,168 | 2,098 | 2,120 | +6 | +0.3 | 78,900 | |
2,178 | 2,178 | 2,103 | 2,114 | -30 | -1.4 | 100,700 | |
2,159 | 2,189 | 2,115 | 2,144 | +14 | +0.7 | 154,700 | |
2,221 | 2,221 | 2,110 | 2,130 | -44 | -2.0 | 92,000 | |
2,267 | 2,271 | 2,140 | 2,174 | -98 | -4.3 | 74,600 | |
2,289 | 2,352 | 2,272 | 2,272 | -19 | -0.8 | 70,600 | |
2,287 | 2,355 | 2,265 | 2,291 | +35 | +1.6 | 114,100 | |
2,308 | 2,340 | 2,232 | 2,256 | -29 | -1.3 | 79,500 | |
2,311 | 2,311 | 2,205 | 2,285 | +15 | +0.7 | 67,700 | |
2,333 | 2,333 | 2,192 | 2,270 | -63 | -2.7 | 60,300 | |
2,297 | 2,346 | 2,296 | 2,333 | +67 | +3.0 | 38,800 | |
2,226 | 2,334 | 2,136 | 2,266 | +39 | +1.8 | 121,000 | |
2,243 | 2,251 | 2,200 | 2,227 | -16 | -0.7 | 42,500 | |
2,205 | 2,260 | 2,172 | 2,243 | +19 | +0.9 | 72,700 | |
2,318 | 2,318 | 2,162 | 2,224 | -71 | -3.1 | 92,800 | |
2,390 | 2,400 | 2,273 | 2,295 | -72 | -3.0 | 90,400 | |
2,349 | 2,432 | 2,332 | 2,367 | +5 | +0.2 | 76,500 | |
2,201 | 2,362 | 2,166 | 2,362 | +184 | +8.4 | 78,200 | |
2,124 | 2,237 | 2,094 | 2,178 | +35 | +1.6 | 86,600 | |
2,248 | 2,251 | 2,137 | 2,143 | -62 | -2.8 | 46,800 | |
2,220 | 2,226 | 2,163 | 2,205 | -12 | -0.5 | 43,900 | |
2,216 | 2,257 | 2,199 | 2,217 | -24 | -1.1 | 42,000 | |
2,160 | 2,241 | 2,132 | 2,241 | +78 | +3.6 | 47,600 | |
2,108 | 2,180 | 2,104 | 2,163 | +57 | +2.7 | 51,400 | |
2,121 | 2,179 | 2,066 | 2,106 | -3 | -0.1 | 62,300 |