9281 タカラインフ 東証 14:59
93,400円
前日比
-400 (-0.43%)
比較される銘柄: 純プラ信託EASY商品大和日経Dイ
業績: -
単位 1株
PER PBR 利回り 信用倍率
17.2 2.27 6.83
年初来高値: 107,000 (17/01/11)
年初来安値: 91,800 (17/06/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 93,800 93,800 93,100 93,400 -400 -0.4 262

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 93,400 93,800 93,300 93,800 +100 +0.1 233
17/07/19 93,000 93,900 93,000 93,700 +700 +0.8 268
17/07/18 93,200 93,400 92,900 93,000 -200 -0.2 209
17/07/14 93,300 93,300 92,600 93,200 +300 +0.3 548
17/07/13 93,000 93,300 92,900 92,900 -100 -0.1 305
17/07/12 93,000 93,500 93,000 93,000 -200 -0.2 250
17/07/11 93,200 93,300 92,900 93,200 -100 -0.1 409
17/07/10 93,200 93,600 93,000 93,300 +200 +0.2 465
17/07/07 93,200 93,800 93,000 93,100 -400 -0.4 454
17/07/06 93,400 93,700 93,000 93,500 -200 -0.2 406
17/07/05 93,600 94,000 93,300 93,700 +100 +0.1 397
17/07/04 93,700 94,200 93,500 93,600 0 0.0 835
17/07/03 92,800 93,800 92,800 93,600 +800 +0.9 576
17/06/30 92,300 92,800 92,200 92,800 +100 +0.1 374
17/06/29 92,200 92,700 91,800 92,700 +400 +0.4 938
17/06/28 92,900 93,000 92,100 92,300 -1,000 -1.1 1,527
17/06/27 93,700 94,000 93,200 93,300 -800 -0.9 1,323
17/06/26 94,200 94,300 93,900 94,100 -100 -0.1 769
17/06/23 94,100 94,300 94,000 94,200 +100 +0.1 205
17/06/22 94,100 94,300 94,000 94,100 -100 -0.1 286
17/06/21 94,100 94,300 94,000 94,200 +100 +0.1 318
17/06/20 94,500 94,500 94,100 94,100 -300 -0.3 534
17/06/19 94,300 94,500 94,200 94,400 0 0.0 299
17/06/16 94,100 94,400 94,100 94,400 +300 +0.3 343
17/06/15 94,200 94,400 94,100 94,100 -200 -0.2 454
17/06/14 94,300 94,500 94,200 94,300 +100 +0.1 241
17/06/13 94,200 94,400 94,200 94,200 -100 -0.1 532
17/06/12 94,600 94,600 94,200 94,300 -300 -0.3 981
17/06/09 94,800 95,000 94,600 94,600 -100 -0.1 248

日経平均