9266 一家DP 東証M 14:52
10,200円
前日比
-200 (-1.92%)
比較される銘柄: ひらまつG・テイストJグループ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
92.6 15.65 1,002
昨年来高値: 13,220 (18/01/05)
昨年来安値: 5,750 (17/12/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 10,180 10,410 10,180 10,200 -200 -1.9 9,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 10,550 10,550 10,120 10,400 -60 -0.6 22,700
18/02/19 10,030 10,730 10,010 10,460 +860 +9.0 64,600
18/02/16 8,850 9,600 8,850 9,600 +900 +10.3 26,100
18/02/15 8,350 8,700 8,350 8,700 +400 +4.8 12,000
18/02/14 9,150 9,190 8,120 8,300 -700 -7.8 33,300
18/02/13 9,640 9,670 9,000 9,000 -380 -4.1 21,600
18/02/09 9,220 9,800 9,180 9,380 -590 -5.9 40,900
18/02/08 9,790 10,090 9,640 9,970 +300 +3.1 25,700
18/02/07 10,630 10,630 9,600 9,670 +230 +2.4 41,800
18/02/06 9,810 9,970 8,910 9,440 -1,260 -11.8 62,800
18/02/05 10,020 10,850 10,020 10,700 -180 -1.7 31,400
18/02/02 11,020 11,160 10,520 10,880 -300 -2.7 28,700
18/02/01 11,300 11,580 11,000 11,180 +180 +1.6 35,200
18/01/31 11,000 11,390 10,950 11,000 -450 -3.9 24,700
18/01/30 11,770 11,890 10,880 11,450 -540 -4.5 61,800
18/01/29 12,350 12,460 11,830 11,990 +100 +0.8 59,000
18/01/26 12,190 12,250 11,740 11,890 -190 -1.6 81,800
18/01/25 11,010 12,390 10,860 12,080 +1,060 +9.6 209,100
18/01/24 11,320 11,360 10,850 11,020 -300 -2.7 41,200
18/01/23 11,460 11,860 10,720 11,320 +160 +1.4 234,100
18/01/22 10,110 11,160 10,090 11,160 +1,500 +15.5 288,400
18/01/19 8,880 9,660 8,880 9,660 +850 +9.6 45,300
18/01/18 8,860 9,190 8,680 8,810 -80 -0.9 28,900
18/01/17 9,320 9,440 8,890 8,890 -460 -4.9 29,900
18/01/16 9,110 9,590 9,100 9,350 +170 +1.9 45,000
18/01/15 9,500 9,630 9,010 9,180 -370 -3.9 66,300
18/01/12 10,040 10,200 9,470 9,550 -630 -6.2 99,600
18/01/11 11,400 11,500 9,950 10,180 -1,320 -11.5 127,000
18/01/10 11,450 11,990 11,320 11,500 -250 -2.1 73,300

日経平均