38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 730 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 688 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 667 | 658 | 658 | +1 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 701 | 697 | 701 | -3 | -0.4 | 1,000 | |
697 | 704 | 697 | 704 | +7 | +1.0 | 1,000 | |
697 | 700 | 690 | 697 | +1 | +0.1 | 6,300 | |
696 | 697 | 695 | 696 | 0 | 0.0 | 2,300 | |
693 | 696 | 692 | 696 | +3 | +0.4 | 800 | |
696 | 700 | 690 | 693 | -7 | -1.0 | 6,700 | |
703 | 705 | 696 | 700 | -1 | -0.1 | 1,000 | |
704 | 707 | 699 | 701 | -2 | -0.3 | 1,300 | |
700 | 703 | 699 | 703 | +2 | +0.3 | 1,100 | |
693 | 701 | 693 | 701 | +6 | +0.9 | 2,000 | |
700 | 700 | 695 | 695 | -6 | -0.9 | 2,000 | |
700 | 705 | 695 | 701 | +5 | +0.7 | 1,800 | |
703 | 703 | 696 | 696 | -2 | -0.3 | 1,100 | |
695 | 704 | 695 | 698 | -12 | -1.7 | 1,700 | |
698 | 712 | 687 | 710 | +8 | +1.1 | 8,100 | |
702 | 702 | 702 | 702 | +8 | +1.2 | 400 | |
703 | 703 | 694 | 694 | +1 | +0.1 | 400 | |
693 | 695 | 690 | 693 | -1 | -0.1 | 1,000 | |
691 | 694 | 690 | 694 | - | - | 2,300 | |
- | - | - | 703 | - | - | 0 | |
714 | 714 | 696 | 703 | +1 | +0.1 | 2,800 | |
696 | 702 | 691 | 702 | +3 | +0.4 | 2,000 | |
699 | 700 | 697 | 699 | +3 | +0.4 | 800 | |
694 | 696 | 693 | 696 | +3 | +0.4 | 2,000 | |
693 | 699 | 693 | 693 | 0 | 0.0 | 1,900 | |
691 | 696 | 686 | 693 | -4 | -0.6 | 2,800 | |
695 | 703 | 695 | 697 | -1 | -0.1 | 2,000 | |
700 | 705 | 696 | 698 | -2 | -0.3 | 1,300 | |
704 | 704 | 698 | 700 | -4 | -0.6 | 1,000 | |
685 | 704 | 685 | 704 | +9 | +1.3 | 2,500 |