38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,840 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,390 | 3,265 | 3,345 | +45 | +1.4 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,214 | 980 | 995 | -228 | -18.6 | 96,400 | |
1,697 | 1,707 | 1,131 | 1,223 | -474 | -27.9 | 307,300 | |
1,395 | 1,704 | 1,380 | 1,697 | +302 | +21.6 | 93,700 | |
1,597 | 1,663 | 1,331 | 1,395 | -101 | -6.8 | 166,900 | |
1,416 | 1,504 | 1,400 | 1,496 | +80 | +5.6 | 76,500 | |
1,291 | 1,549 | 1,266 | 1,416 | +114 | +8.8 | 140,800 | |
1,610 | 1,659 | 1,297 | 1,302 | -308 | -19.1 | 222,200 | |
1,515 | 1,909 | 1,473 | 1,610 | +62 | +4.0 | 921,800 | |
1,987 | 2,019 | 1,533 | 1,548 | -424 | -21.5 | 1,321,000 | |
2,520 | 3,020 | 1,972 | 1,972 | - | - | 5,763,700 |