38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,585 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,975 | 3,905 | 3,935 | -25 | -0.6 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,740 | 1,675 | 1,696 | -13 | -0.8 | 14,700 | |
1,708 | 1,719 | 1,658 | 1,709 | +1 | +0.1 | 10,100 | |
1,696 | 1,710 | 1,696 | 1,708 | +7 | +0.4 | 3,100 | |
1,700 | 1,710 | 1,681 | 1,701 | -9 | -0.5 | 7,300 | |
1,710 | 1,710 | 1,689 | 1,710 | +2 | +0.1 | 9,600 | |
1,693 | 1,709 | 1,690 | 1,708 | +18 | +1.1 | 7,700 | |
1,678 | 1,691 | 1,677 | 1,690 | +12 | +0.7 | 11,500 | |
1,665 | 1,678 | 1,650 | 1,678 | +12 | +0.7 | 5,000 | |
1,658 | 1,684 | 1,658 | 1,666 | 0 | 0.0 | 6,800 | |
1,647 | 1,677 | 1,647 | 1,666 | +6 | +0.4 | 5,200 | |
1,650 | 1,684 | 1,629 | 1,660 | +10 | +0.6 | 10,700 | |
1,630 | 1,658 | 1,630 | 1,650 | +10 | +0.6 | 3,600 | |
1,640 | 1,648 | 1,627 | 1,640 | 0 | 0.0 | 5,100 | |
1,640 | 1,650 | 1,640 | 1,640 | -21 | -1.3 | 2,600 | |
1,629 | 1,674 | 1,629 | 1,661 | +14 | +0.9 | 8,000 | |
1,651 | 1,674 | 1,621 | 1,647 | -12 | -0.7 | 13,200 | |
1,647 | 1,676 | 1,640 | 1,659 | +9 | +0.5 | 7,600 | |
1,661 | 1,664 | 1,632 | 1,650 | -24 | -1.4 | 5,600 | |
1,641 | 1,680 | 1,641 | 1,674 | +33 | +2.0 | 8,400 | |
1,642 | 1,666 | 1,640 | 1,641 | -26 | -1.6 | 4,200 | |
1,632 | 1,667 | 1,620 | 1,667 | +32 | +2.0 | 9,300 | |
1,640 | 1,672 | 1,635 | 1,635 | -6 | -0.4 | 5,200 | |
1,668 | 1,682 | 1,640 | 1,641 | +7 | +0.4 | 4,800 | |
1,661 | 1,674 | 1,633 | 1,634 | -27 | -1.6 | 8,400 | |
1,660 | 1,661 | 1,637 | 1,661 | -3 | -0.2 | 3,300 | |
1,660 | 1,685 | 1,602 | 1,664 | +4 | +0.2 | 5,100 | |
1,690 | 1,690 | 1,650 | 1,660 | -30 | -1.8 | 3,000 | |
1,688 | 1,740 | 1,657 | 1,690 | +29 | +1.7 | 9,000 | |
1,675 | 1,742 | 1,656 | 1,661 | -11 | -0.7 | 2,900 | |
1,716 | 1,734 | 1,672 | 1,672 | -44 | -2.6 | 6,300 |