52週高値 | 945 | 52週安値 | 428 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 428 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 453 | 430 | 433 | -22 | -4.8 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 459 | 443 | 455 | +13 | +2.9 | 20,700 | |
440 | 454 | 438 | 442 | -3 | -0.7 | 26,200 | |
429 | 445 | 429 | 445 | +11 | +2.5 | 39,000 | |
451 | 451 | 428 | 434 | -25 | -5.4 | 64,900 | |
478 | 478 | 459 | 459 | -17 | -3.6 | 37,600 | |
472 | 482 | 467 | 476 | +9 | +1.9 | 21,700 | |
468 | 472 | 460 | 467 | -1 | -0.2 | 30,400 | |
467 | 476 | 461 | 468 | +2 | +0.4 | 30,600 | |
468 | 476 | 461 | 466 | -3 | -0.6 | 23,900 | |
476 | 486 | 469 | 469 | +1 | +0.2 | 39,600 | |
482 | 483 | 466 | 468 | -14 | -2.9 | 56,200 | |
479 | 535 | 478 | 482 | +27 | +5.9 | 427,100 | |
459 | 461 | 455 | 455 | -7 | -1.5 | 19,500 | |
474 | 480 | 460 | 462 | -15 | -3.1 | 33,800 | |
481 | 486 | 475 | 477 | -5 | -1.0 | 22,400 | |
488 | 490 | 482 | 482 | -10 | -2.0 | 9,200 | |
484 | 494 | 484 | 492 | +5 | +1.0 | 12,100 | |
498 | 499 | 481 | 487 | -4 | -0.8 | 12,100 | |
483 | 495 | 483 | 491 | +10 | +2.1 | 8,100 | |
505 | 505 | 478 | 481 | -22 | -4.4 | 25,900 | |
489 | 507 | 489 | 503 | +15 | +3.1 | 10,200 | |
490 | 495 | 483 | 488 | -2 | -0.4 | 13,000 | |
507 | 508 | 490 | 490 | -22 | -4.3 | 48,000 | |
507 | 512 | 507 | 512 | +1 | +0.2 | 5,800 | |
514 | 519 | 511 | 511 | -3 | -0.6 | 16,700 | |
521 | 524 | 513 | 514 | -10 | -1.9 | 19,000 | |
530 | 531 | 524 | 524 | -2 | -0.4 | 4,500 | |
523 | 529 | 520 | 526 | +5 | +1.0 | 12,500 | |
522 | 529 | 521 | 521 | -8 | -1.5 | 15,900 |