52週高値 | 1,384 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,384 | 年初来安値 | 1,167 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,269 | 1,235 | 1,235 | -30 | -2.4 | 333,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 402 | 344 | 348 | -39 | -10.1 | 3,282,300 | |
375 | 401 | 375 | 387 | +14 | +3.8 | 3,331,500 | |
397 | 400 | 367 | 373 | -23 | -5.8 | 4,861,500 | |
381 | 412 | 372 | 396 | +11 | +2.9 | 3,501,900 | |
393 | 419 | 378 | 385 | -16 | -4.0 | 4,520,800 | |
459 | 469 | 364 | 401 | -50 | -11.1 | 5,517,900 | |
489 | 519 | 442 | 451 | -45 | -9.1 | 4,463,500 | |
576 | 588 | 482 | 496 | -86 | -14.8 | 6,038,400 | |
598 | 605 | 538 | 582 | -7 | -1.2 | 4,197,500 | |
535 | 595 | 508 | 589 | +61 | +11.6 | 5,329,800 | |
501 | 535 | 471 | 528 | +25 | +5.0 | 3,642,200 | |
488 | 521 | 466 | 503 | +5 | +1.0 | 3,990,400 | |
536 | 539 | 480 | 498 | -47 | -8.6 | 3,068,900 | |
508 | 558 | 495 | 545 | +36 | +7.1 | 4,043,000 | |
553 | 556 | 470 | 509 | -53 | -9.4 | 4,234,300 | |
625 | 634 | 520 | 562 | -57 | -9.2 | 5,017,000 | |
645 | 680 | 614 | 619 | -16 | -2.5 | 4,771,700 | |
630 | 642 | 589 | 635 | +15 | +2.4 | 3,567,200 | |
534 | 649 | 534 | 620 | +88 | +16.5 | 8,045,400 | |
527 | 547 | 515 | 532 | +8 | +1.5 | 4,325,100 | |
490 | 537 | 466 | 524 | +36 | +7.4 | 3,587,800 | |
511 | 518 | 473 | 488 | -20 | -3.9 | 3,136,000 | |
480 | 516 | 478 | 508 | +27 | +5.6 | 3,252,800 | |
455 | 493 | 454 | 481 | +23 | +5.0 | 3,638,100 | |
460 | 482 | 447 | 458 | -2 | -0.4 | 4,317,400 | |
485 | 485 | 440 | 460 | -27 | -5.5 | 3,645,600 | |
527 | 545 | 479 | 487 | -41 | -7.8 | 5,427,400 | |
463 | 538 | 452 | 528 | +65 | +14.0 | 5,517,000 | |
467 | 498 | 454 | 463 | +2 | +0.4 | 3,863,200 | |
432 | 488 | 424 | 461 | +41 | +9.8 | 4,733,900 |