52週高値 | 3,500 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,370 | 3,240 | 3,280 | +30 | +0.9 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,400 | -0.9 | 4,386 | 500 | 0 | 0 | - | |
4,440 | +4.5 | 4,440 | 300 | 0 | 0 | - | |
4,250 | +0.7 | 4,275 | 200 | 0 | 0 | - | |
4,220 | -8.9 | 4,288 | 1,800 | 0 | 0 | - | |
4,630 | +7.7 | 4,630 | 300 | 0 | 0 | - | |
4,300 | 0.0 | 4,300 | 400 | 0 | 0 | - | |
4,300 | - | 4,286 | 500 | 0 | 0 | - | |
4,300 | - | - | 0 | - | - | - | |
4,300 | +0.2 | 4,194 | 900 | 0 | 0 | - | |
4,290 | -2.5 | 4,476 | 1,400 | 0 | 0 | - | |
4,400 | +0.2 | 4,365 | 900 | 0 | 0 | - | |
4,390 | -4.6 | 4,390 | 100 | 0 | 0 | - | |
4,600 | -0.8 | 4,600 | 300 | 0 | 0 | - | |
4,635 | -1.5 | 4,640 | 100 | 0 | 0 | - | |
4,705 | +12.0 | 4,277 | 1,400 | 0 | 0 | - | |
4,200 | +0.7 | 4,075 | 3,400 | 0 | 0 | - | |
4,170 | -6.3 | 4,202 | 500 | 0 | 0 | - | |
4,450 | -6.3 | 4,512 | 1,400 | 0 | 0 | - | |
4,750 | -1.0 | 4,722 | 1,100 | 0 | 0 | - | |
4,800 | -1.1 | 4,830 | 900 | 0 | 0 | - | |
4,855 | -1.9 | 4,860 | 100 | 0 | 0 | - | |
4,950 | -0.2 | 4,958 | 600 | 0 | 0 | - | |
4,960 | -0.8 | 4,966 | 900 | 0 | 0 | - | |
5,000 | +1.5 | 5,015 | 600 | 0 | 0 | - | |
4,925 | -0.5 | 4,940 | 500 | 0 | 0 | - | |
4,950 | +1.0 | 4,942 | 1,100 | 0 | 0 | - | |
4,900 | -1.0 | 4,916 | 300 | 0 | 0 | - | |
4,950 | -1.2 | 4,988 | 1,600 | 0 | 0 | - | |
5,010 | +0.2 | 5,018 | 600 | 0 | 0 | - | |
5,000 | - | 5,023 | 1,700 | 0 | 0 | - |