38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,235.0 | 52週安値 | 3,180.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,180.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670.0 | 3,818.0 | 3,180.0 | 3,250.0 | -436.0 | -11.8 | 22,524,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.6 | 2,428.5 | 2,023.8 | 2,033.3 | -109.5 | -5.1 | 5,104,475 | |
1,952.3 | 2,504.7 | 1,904.7 | 2,142.8 | +166.7 | +8.4 | 4,967,135 | |
2,428.5 | 2,461.9 | 1,899.9 | 1,976.1 | -438.1 | -18.1 | 4,854,785 | |
2,476.1 | 3,238.0 | 2,357.1 | 2,414.2 | -109.6 | -4.3 | 6,646,297 | |
5,075.7 | 5,120.2 | 2,261.9 | 2,523.8 | -2,596.4 | -50.7 | 12,679,723 | |
3,317.0 | 5,520.9 | 3,299.2 | 5,120.2 | +1,825.5 | +55.4 | 49,715,697 | |
2,448.8 | 3,766.7 | 2,337.4 | 3,294.7 | +832.6 | +33.8 | 38,116,723 | |
2,025.8 | 3,063.2 | 1,994.6 | 2,462.1 | +436.3 | +21.5 | 21,338,717 | |
1,271.4 | 2,595.7 | 1,229.0 | 2,025.8 | +737.5 | +57.2 | 24,535,771 | |
889.9 | 1,407.0 | 868.8 | 1,288.3 | +398.4 | +44.8 | 12,917,867 | |
873.0 | 932.3 | 860.3 | 889.9 | +29.6 | +3.4 | 2,343,984 | |
826.4 | 945.0 | 826.4 | 860.3 | +33.9 | +4.1 | 4,502,743 | |
784.6 | 889.9 | 751.6 | 826.4 | +60.1 | +7.8 | 3,237,757 | |
769.9 | 810.3 | 751.6 | 766.3 | -14.6 | -1.9 | 2,130,548 | |
835.9 | 843.3 | 747.9 | 780.9 | -51.4 | -6.2 | 2,493,548 | |
887.3 | 916.6 | 806.6 | 832.3 | -66.0 | -7.3 | - | |
821.3 | 934.9 | 821.3 | 898.3 | +55.0 | +6.5 | - | |
751.6 | 953.3 | 744.3 | 843.3 | +91.7 | +12.2 | - | |
784.6 | 843.3 | 725.9 | 751.6 | -33.0 | -4.2 | - | |
835.9 | 945.9 | 744.3 | 784.6 | -55.0 | -6.6 | - | |
1,044.9 | 1,114.6 | 751.6 | 839.6 | -205.3 | -19.6 | - | |
1,459.3 | 1,459.3 | 953.3 | 1,044.9 | -421.7 | -28.8 | - | |
1,019.3 | 1,649.9 | 714.9 | 1,466.6 | +465.7 | +46.5 | - | |
458.3 | 1,026.6 | 450.9 | 1,000.9 | +539.0 | +116.7 | - | |
652.6 | 652.6 | 436.3 | 461.9 | -55.0 | -10.6 | - | |
623.3 | 648.9 | 443.6 | 516.9 | -106.4 | -17.1 | - | |
491.3 | 681.9 | 483.9 | 623.3 | - | - | - |