52週高値 | 830 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 757 | 748 | 757 | +5 | +0.7 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,124 | 1,100 | 1,123 | +8 | +0.7 | 9,700 | |
1,116 | 1,128 | 1,100 | 1,115 | -1 | -0.1 | 9,400 | |
1,114 | 1,136 | 1,106 | 1,116 | +7 | +0.6 | 11,000 | |
1,128 | 1,134 | 1,100 | 1,109 | -20 | -1.8 | 16,700 | |
1,131 | 1,131 | 1,121 | 1,129 | -10 | -0.9 | 9,300 | |
1,124 | 1,139 | 1,124 | 1,139 | +15 | +1.3 | 3,100 | |
1,119 | 1,124 | 1,118 | 1,124 | +4 | +0.4 | 13,100 | |
1,052 | 1,124 | 1,047 | 1,120 | +32 | +2.9 | 21,100 | |
1,104 | 1,116 | 1,085 | 1,088 | -16 | -1.4 | 28,900 | |
1,111 | 1,115 | 1,100 | 1,104 | -6 | -0.5 | 10,000 | |
1,109 | 1,115 | 1,105 | 1,110 | -3 | -0.3 | 5,800 | |
1,115 | 1,116 | 1,095 | 1,113 | +7 | +0.6 | 33,500 | |
1,116 | 1,116 | 1,102 | 1,106 | -10 | -0.9 | 7,200 | |
1,111 | 1,117 | 1,101 | 1,116 | +5 | +0.5 | 9,900 | |
1,105 | 1,125 | 1,101 | 1,111 | -3 | -0.3 | 21,700 | |
1,107 | 1,128 | 1,100 | 1,114 | +14 | +1.3 | 19,000 | |
1,109 | 1,159 | 1,100 | 1,100 | -5 | -0.5 | 29,300 | |
1,125 | 1,125 | 1,105 | 1,105 | -20 | -1.8 | 25,000 | |
1,120 | 1,125 | 1,110 | 1,125 | +10 | +0.9 | 20,400 | |
1,142 | 1,142 | 1,100 | 1,115 | -19 | -1.7 | 24,900 | |
1,123 | 1,170 | 1,112 | 1,134 | -13 | -1.1 | 40,500 | |
1,139 | 1,158 | 1,100 | 1,147 | +8 | +0.7 | 25,400 | |
1,142 | 1,152 | 1,127 | 1,139 | -11 | -1.0 | 18,300 | |
1,163 | 1,179 | 1,140 | 1,150 | -8 | -0.7 | 19,700 | |
1,142 | 1,160 | 1,128 | 1,158 | +32 | +2.8 | 6,400 | |
1,180 | 1,182 | 1,121 | 1,126 | -37 | -3.2 | 28,500 | |
1,117 | 1,163 | 1,117 | 1,163 | +16 | +1.4 | 5,100 | |
1,140 | 1,161 | 1,100 | 1,147 | -17 | -1.5 | 18,200 | |
1,140 | 1,182 | 1,138 | 1,164 | +33 | +2.9 | 28,400 | |
1,118 | 1,131 | 1,100 | 1,131 | - | - | 7,300 |