9014 新京成電鉄 東証1 15:00
2,165円
前日比
+67 (+3.19%)
比較される銘柄: 京成京急東武
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
9.5 0.61 1.39 4.80
年初来高値: 2,209 (17/11/02)
年初来安値: 2,030 (17/04/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,091 2,180 2,091 2,165 +67 +3.2 15,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,095 2,106 2,085 2,098 -2 -0.1 9,700
17/12/12 2,110 2,115 2,098 2,100 -15 -0.7 4,900
17/12/11 2,100 2,118 2,100 2,115 +24 +1.1 3,500
17/12/08 2,078 2,098 2,078 2,091 +6 +0.3 6,500
17/12/07 2,082 2,095 2,080 2,085 +3 +0.1 5,600
17/12/06 2,090 2,100 2,082 2,082 -8 -0.4 6,800
17/12/05 2,123 2,123 2,051 2,090 -19 -0.9 14,400
17/12/04 2,119 2,119 2,107 2,109 +1 0.0 2,700
17/12/01 2,107 2,127 2,107 2,108 +4 +0.2 3,900
17/11/30 2,122 2,131 2,099 2,104 -26 -1.2 6,300
17/11/29 2,126 2,130 2,108 2,130 +21 +1.0 3,700
17/11/28 2,110 2,123 2,105 2,109 -17 -0.8 1,500
17/11/27 2,116 2,136 2,113 2,126 +10 +0.5 1,600
17/11/24 2,140 2,140 2,107 2,116 -12 -0.6 3,800
17/11/22 2,149 2,149 2,103 2,128 +2 +0.1 4,400
17/11/21 2,150 2,150 2,114 2,126 +8 +0.4 2,800
17/11/20 2,120 2,122 2,118 2,118 +13 +0.6 1,100
17/11/17 2,110 2,121 2,104 2,105 -4 -0.2 2,700
17/11/16 2,102 2,125 2,102 2,109 -5 -0.2 2,500
17/11/15 2,154 2,154 2,110 2,114 -30 -1.4 3,800
17/11/14 2,142 2,144 2,134 2,144 +15 +0.7 2,400
17/11/13 2,160 2,160 2,070 2,129 -46 -2.1 8,400
17/11/10 2,123 2,187 2,123 2,175 +8 +0.4 2,600
17/11/09 2,197 2,200 2,148 2,167 -30 -1.4 6,300
17/11/08 2,205 2,205 2,185 2,197 -9 -0.4 1,000
17/11/07 2,189 2,206 2,171 2,206 +2 +0.1 4,700
17/11/06 2,200 2,207 2,194 2,204 +6 +0.3 3,900
17/11/02 2,190 2,209 2,171 2,198 +8 +0.4 5,800
17/11/01 2,146 2,190 2,145 2,190 +35 +1.6 6,300

日経平均