8933 NTT都市 東証1 15:00
1,261円
前日比
+6 (+0.48%)
比較される銘柄: 東急不HD東建物三井不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
23.7 1.89 1.43 0.22
年初来高値: 1,272 (17/11/09)
年初来安値: 927 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,265 1,272 1,256 1,261 +6 +0.5 542,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,235 1,255 1,233 1,255 +22 +1.8 920,500
17/12/07 1,223 1,237 1,219 1,233 +14 +1.1 366,800
17/12/06 1,225 1,234 1,214 1,219 -13 -1.1 341,000
17/12/05 1,216 1,235 1,215 1,232 +2 +0.2 359,600
17/12/04 1,251 1,252 1,226 1,230 -19 -1.5 368,200
17/12/01 1,250 1,252 1,237 1,249 +14 +1.1 897,500
17/11/30 1,223 1,241 1,220 1,235 +14 +1.1 586,500
17/11/29 1,214 1,222 1,210 1,221 +10 +0.8 403,800
17/11/28 1,206 1,214 1,199 1,211 -9 -0.7 416,300
17/11/27 1,226 1,228 1,216 1,220 +16 +1.3 507,800
17/11/24 1,201 1,207 1,195 1,204 -6 -0.5 293,200
17/11/22 1,212 1,221 1,209 1,210 +10 +0.8 684,500
17/11/21 1,192 1,204 1,192 1,200 +21 +1.8 576,500
17/11/20 1,159 1,181 1,156 1,179 +9 +0.8 543,700
17/11/17 1,186 1,196 1,168 1,170 -7 -0.6 856,500
17/11/16 1,164 1,181 1,151 1,177 +20 +1.7 719,000
17/11/15 1,181 1,188 1,150 1,157 -42 -3.5 777,500
17/11/14 1,195 1,209 1,193 1,199 -3 -0.2 435,400
17/11/13 1,240 1,240 1,191 1,202 -37 -3.0 874,000
17/11/10 1,216 1,244 1,213 1,239 -7 -0.6 741,900
17/11/09 1,264 1,272 1,236 1,246 +42 +3.5 1,670,600
17/11/08 1,198 1,205 1,194 1,204 +6 +0.5 882,700
17/11/07 1,187 1,198 1,183 1,198 +10 +0.8 462,300
17/11/06 1,192 1,194 1,184 1,188 -4 -0.3 462,400
17/11/02 1,192 1,192 1,181 1,192 +6 +0.5 564,900
17/11/01 1,173 1,188 1,173 1,186 +17 +1.5 629,500
17/10/31 1,155 1,170 1,155 1,169 +9 +0.8 462,500
17/10/30 1,169 1,173 1,158 1,160 -12 -1.0 721,800
17/10/27 1,166 1,176 1,160 1,172 +8 +0.7 544,100

日経平均