8933 NTT都市 東証1 15:00
1,033円
前日比
+4 (+0.39%)
比較される銘柄: 東急不HD東建物三井不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
20.0 1.65 1.74 0.32
昨年来高値: 1,231 (16/02/01)
昨年来安値: 871 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,040 1,045 1,032 1,033 +4 +0.4 641,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,037 1,043 1,025 1,029 -13 -1.2 524,200
17/02/24 1,041 1,051 1,040 1,042 -4 -0.4 418,700
17/02/23 1,046 1,050 1,038 1,046 -4 -0.4 301,800
17/02/22 1,059 1,064 1,043 1,050 -3 -0.3 456,900
17/02/21 1,051 1,054 1,045 1,053 0 0.0 369,300
17/02/20 1,041 1,054 1,036 1,053 +13 +1.2 631,000
17/02/17 1,041 1,045 1,035 1,040 -8 -0.8 405,800
17/02/16 1,047 1,050 1,041 1,048 +1 +0.1 411,200
17/02/15 1,043 1,049 1,040 1,047 +12 +1.2 356,100
17/02/14 1,050 1,051 1,033 1,035 -11 -1.1 527,700
17/02/13 1,049 1,052 1,040 1,046 -1 -0.1 429,300
17/02/10 1,040 1,050 1,035 1,047 +17 +1.7 697,800
17/02/09 1,029 1,036 1,027 1,030 +2 +0.2 647,900
17/02/08 1,017 1,036 1,013 1,028 +10 +1.0 921,700
17/02/07 999 1,022 997 1,018 +22 +2.2 1,147,100
17/02/06 985 999 980 996 +22 +2.3 1,064,200
17/02/03 977 993 965 974 +12 +1.2 1,398,300
17/02/02 983 984 958 962 -27 -2.7 932,000
17/02/01 992 993 985 989 -5 -0.5 769,500
17/01/31 990 1,003 987 994 -8 -0.8 650,500
17/01/30 1,002 1,004 997 1,002 -5 -0.5 472,300
17/01/27 1,009 1,014 1,003 1,007 +5 +0.5 519,500
17/01/26 1,000 1,005 997 1,002 +1 +0.1 723,600
17/01/25 1,017 1,023 998 1,001 +1 +0.1 466,600
17/01/24 1,003 1,012 1,000 1,000 -1 -0.1 679,900
17/01/23 1,020 1,027 1,000 1,001 -11 -1.1 769,600
17/01/20 1,018 1,018 1,006 1,012 +5 +0.5 635,600
17/01/19 1,009 1,016 1,006 1,007 +3 +0.3 872,000
17/01/18 1,000 1,004 988 1,004 +1 +0.1 1,097,000

日経平均