8933 NTT都市 東証1 09:19
1,181円
前日比
-12 (-1.01%)
比較される銘柄: 東急不HD東建物三井不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
22.2 1.81 1.52 0.15
決算発表予定日  2017/11/08
年初来高値: 1,204 (17/10/16)
年初来安値: 927 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,184 1,186 1,179 1,180 -13 -1.1 45,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,198 1,200 1,191 1,193 0 0.0 383,900
17/10/18 1,193 1,197 1,190 1,193 0 0.0 287,500
17/10/17 1,197 1,202 1,182 1,193 +2 +0.2 532,700
17/10/16 1,183 1,204 1,182 1,191 +8 +0.7 518,300
17/10/13 1,173 1,187 1,171 1,183 +5 +0.4 426,400
17/10/12 1,180 1,183 1,174 1,178 -2 -0.2 357,100
17/10/11 1,170 1,184 1,168 1,180 +8 +0.7 504,600
17/10/10 1,170 1,174 1,168 1,172 +2 +0.2 446,100
17/10/06 1,159 1,170 1,159 1,170 +20 +1.7 764,200
17/10/05 1,155 1,159 1,148 1,150 0 0.0 597,800
17/10/04 1,155 1,162 1,147 1,150 +13 +1.1 662,700
17/10/03 1,120 1,138 1,118 1,137 +16 +1.4 630,600
17/10/02 1,123 1,123 1,114 1,121 +1 +0.1 527,000
17/09/29 1,114 1,124 1,104 1,120 -1 -0.1 919,100
17/09/28 1,120 1,123 1,111 1,121 +1 +0.1 701,100
17/09/27 1,110 1,123 1,108 1,120 +11 +1.0 633,800
17/09/26 1,112 1,118 1,105 1,109 -7 -0.6 918,900
17/09/25 1,100 1,120 1,096 1,116 +21 +1.9 619,200
17/09/22 1,093 1,102 1,089 1,095 +2 +0.2 594,500
17/09/21 1,095 1,120 1,092 1,093 +9 +0.8 983,500
17/09/20 1,077 1,086 1,077 1,084 +5 +0.5 507,800
17/09/19 1,084 1,085 1,075 1,079 +1 +0.1 668,300
17/09/15 1,069 1,079 1,067 1,078 +8 +0.7 1,099,100
17/09/14 1,077 1,081 1,065 1,070 -7 -0.6 700,200
17/09/13 1,063 1,082 1,060 1,077 +22 +2.1 699,000
17/09/12 1,062 1,063 1,049 1,055 +9 +0.9 548,200
17/09/11 1,053 1,057 1,045 1,046 +4 +0.4 586,900
17/09/08 1,048 1,050 1,039 1,042 -11 -1.0 757,300
17/09/07 1,053 1,064 1,051 1,053 0 0.0 772,900

日経平均