8933 NTT都市 東証1 15:00
1,166円
前日比
+10 (+0.87%)
比較される銘柄: 東急不HD東建物三井不
業績: -
不動産業
単位 100株
PER PBR 利回り 信用倍率
24.0 1.70 1.72 1.09
年初来高値: 1,450 (18/01/29)
年初来安値: 1,137 (18/05/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,170 1,184 1,164 1,166 +10 +0.9 872,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,148 1,159 1,137 1,156 +10 +0.9 631,600
18/05/22 1,174 1,175 1,143 1,146 -23 -2.0 754,300
18/05/21 1,171 1,175 1,165 1,169 -8 -0.7 558,000
18/05/18 1,187 1,187 1,173 1,177 -2 -0.2 470,300
18/05/17 1,181 1,185 1,172 1,179 -9 -0.8 808,800
18/05/16 1,200 1,210 1,186 1,188 -16 -1.3 629,300
18/05/15 1,222 1,228 1,204 1,204 -16 -1.3 862,200
18/05/14 1,223 1,225 1,205 1,220 -5 -0.4 645,800
18/05/11 1,220 1,226 1,207 1,225 -1 -0.1 615,300
18/05/10 1,186 1,233 1,145 1,226 -47 -3.7 1,647,000
18/05/09 1,310 1,310 1,267 1,273 -25 -1.9 478,500
18/05/08 1,305 1,311 1,297 1,298 -3 -0.2 428,600
18/05/07 1,302 1,310 1,293 1,301 -4 -0.3 521,700
18/05/02 1,341 1,349 1,292 1,305 -7 -0.5 568,700
18/05/01 1,291 1,324 1,288 1,312 +21 +1.6 644,900
18/04/27 1,282 1,295 1,280 1,291 +23 +1.8 627,000
18/04/26 1,272 1,276 1,254 1,268 +2 +0.2 512,800
18/04/25 1,261 1,269 1,255 1,266 -3 -0.2 517,600
18/04/24 1,269 1,271 1,254 1,269 +10 +0.8 801,100
18/04/23 1,264 1,265 1,253 1,259 -1 -0.1 394,600
18/04/20 1,250 1,270 1,250 1,260 +6 +0.5 761,100
18/04/19 1,264 1,268 1,247 1,254 -7 -0.6 481,900
18/04/18 1,234 1,264 1,229 1,261 +32 +2.6 460,500
18/04/17 1,240 1,247 1,227 1,229 -13 -1.0 531,900
18/04/16 1,236 1,247 1,226 1,242 -1 -0.1 641,000
18/04/13 1,246 1,246 1,220 1,243 -4 -0.3 1,211,700
18/04/12 1,253 1,253 1,239 1,247 -6 -0.5 384,400
18/04/11 1,268 1,271 1,246 1,253 -15 -1.2 458,700
18/04/10 1,265 1,271 1,255 1,268 0 0.0 656,400

日経平均