8933 NTT都市 東証1 14:36
1,313円
前日比
-7 (-0.53%)
比較される銘柄: 東急不HD東建物三井不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
24.7 1.94 1.37 0.26
昨年来高値: 1,450 (18/01/29)
昨年来安値: 927 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,323 1,331 1,310 1,313 -7 -0.5 277,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,321 1,330 1,311 1,320 -5 -0.4 288,300
18/02/19 1,294 1,325 1,288 1,325 +40 +3.1 477,000
18/02/16 1,269 1,290 1,263 1,285 +16 +1.3 471,400
18/02/15 1,269 1,276 1,258 1,269 0 0.0 631,000
18/02/14 1,272 1,285 1,253 1,269 -9 -0.7 785,900
18/02/13 1,294 1,306 1,277 1,278 +6 +0.5 755,200
18/02/09 1,242 1,273 1,235 1,272 -19 -1.5 753,300
18/02/08 1,273 1,298 1,261 1,291 +26 +2.1 1,190,700
18/02/07 1,223 1,373 1,211 1,265 -48 -3.7 1,768,500
18/02/06 1,327 1,333 1,278 1,313 -87 -6.2 1,666,800
18/02/05 1,401 1,413 1,390 1,400 -27 -1.9 621,200
18/02/02 1,440 1,440 1,402 1,427 -19 -1.3 879,300
18/02/01 1,428 1,447 1,426 1,446 +19 +1.3 344,400
18/01/31 1,426 1,445 1,417 1,427 +2 +0.1 1,174,700
18/01/30 1,445 1,445 1,423 1,425 -17 -1.2 692,600
18/01/29 1,433 1,450 1,432 1,442 +12 +0.8 484,200
18/01/26 1,434 1,438 1,428 1,430 -1 -0.1 465,400
18/01/25 1,434 1,448 1,428 1,431 +3 +0.2 712,000
18/01/24 1,417 1,432 1,417 1,428 +22 +1.6 543,000
18/01/23 1,400 1,415 1,396 1,406 +14 +1.0 841,300
18/01/22 1,386 1,396 1,383 1,392 +8 +0.6 491,900
18/01/19 1,370 1,386 1,370 1,384 +13 +0.9 400,900
18/01/18 1,394 1,395 1,367 1,371 -18 -1.3 702,600
18/01/17 1,385 1,400 1,381 1,389 +5 +0.4 579,400
18/01/16 1,384 1,393 1,371 1,384 -21 -1.5 599,000
18/01/15 1,384 1,411 1,384 1,405 +23 +1.7 513,200
18/01/12 1,400 1,407 1,373 1,382 -24 -1.7 757,900
18/01/11 1,400 1,415 1,395 1,406 +4 +0.3 650,600
18/01/10 1,410 1,410 1,387 1,402 -18 -1.3 748,700

日経平均