8933 NTT都市 東証1 15:00
1,082円
前日比
-10 (-0.92%)
比較される銘柄: 東急不HD東建物三井不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
20.3 1.67 1.66 0.25
年初来高値: 1,167 (17/06/16)
年初来安値: 927 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,090 1,090 1,075 1,082 -10 -0.9 843,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,103 1,104 1,092 1,092 -20 -1.8 479,200
17/06/21 1,117 1,119 1,108 1,112 -7 -0.6 391,100
17/06/20 1,135 1,135 1,118 1,119 -11 -1.0 753,500
17/06/19 1,140 1,140 1,122 1,130 -21 -1.8 1,009,400
17/06/16 1,156 1,167 1,145 1,151 -1 -0.1 1,607,300
17/06/15 1,125 1,159 1,124 1,152 +32 +2.9 1,315,700
17/06/14 1,121 1,129 1,115 1,120 +9 +0.8 803,600
17/06/13 1,085 1,115 1,085 1,111 +29 +2.7 715,800
17/06/12 1,075 1,088 1,074 1,082 +2 +0.2 435,500
17/06/09 1,077 1,082 1,070 1,080 0 0.0 721,100
17/06/08 1,103 1,107 1,074 1,080 -24 -2.2 861,200
17/06/07 1,112 1,119 1,096 1,104 -9 -0.8 1,369,900
17/06/06 1,125 1,125 1,107 1,113 -12 -1.1 587,600
17/06/05 1,130 1,130 1,117 1,125 -16 -1.4 730,300
17/06/02 1,104 1,143 1,104 1,141 +29 +2.6 1,327,500
17/06/01 1,085 1,119 1,085 1,112 +34 +3.2 1,106,200
17/05/31 1,071 1,078 1,065 1,078 +7 +0.7 758,000
17/05/30 1,076 1,083 1,058 1,071 +9 +0.8 624,700
17/05/29 1,081 1,084 1,062 1,062 -13 -1.2 580,600
17/05/26 1,082 1,095 1,073 1,075 -7 -0.6 944,000
17/05/25 1,058 1,086 1,055 1,082 +25 +2.4 864,100
17/05/24 1,063 1,066 1,049 1,057 +1 +0.1 640,900
17/05/23 1,050 1,058 1,047 1,056 +6 +0.6 701,500
17/05/22 1,048 1,059 1,046 1,050 -7 -0.7 848,800
17/05/19 1,066 1,066 1,046 1,057 -9 -0.8 636,400
17/05/18 1,075 1,079 1,059 1,066 -27 -2.5 1,031,600
17/05/17 1,094 1,103 1,086 1,093 -15 -1.4 1,181,500
17/05/16 1,137 1,137 1,091 1,108 -23 -2.0 2,802,300
17/05/15 1,065 1,142 1,065 1,131 +93 +9.0 4,547,100

日経平均