8933 NTT都市 東証1 10:15
1,010円
前日比
+9 (+0.90%)
比較される銘柄: 東急不HD東建物三井不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
19.6 1.64 1.78 1.20
決算発表予定日  2017/02/02
昨年来高値: 1,231 (16/02/01)
昨年来安値: 871 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,003 1,012 1,002 1,010 +9 +0.9 170,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,020 1,027 1,000 1,001 -11 -1.1 769,600
17/01/20 1,018 1,018 1,006 1,012 +5 +0.5 635,600
17/01/19 1,009 1,016 1,006 1,007 +3 +0.3 872,000
17/01/18 1,000 1,004 988 1,004 +1 +0.1 1,097,000
17/01/17 1,027 1,027 1,000 1,003 -26 -2.5 964,800
17/01/16 1,046 1,046 1,022 1,029 -17 -1.6 490,400
17/01/13 1,034 1,047 1,028 1,046 +4 +0.4 434,500
17/01/12 1,057 1,057 1,037 1,042 -17 -1.6 706,100
17/01/11 1,066 1,070 1,056 1,059 -6 -0.6 462,400
17/01/10 1,074 1,079 1,065 1,065 -9 -0.8 593,700
17/01/06 1,058 1,077 1,058 1,074 +4 +0.4 572,300
17/01/05 1,075 1,081 1,062 1,070 +2 +0.2 648,500
17/01/04 1,041 1,072 1,041 1,068 +39 +3.8 1,280,400
16/12/30 1,029 1,033 1,020 1,029 -10 -1.0 988,100
16/12/29 1,047 1,047 1,027 1,039 -9 -0.9 971,400
16/12/28 1,049 1,059 1,044 1,048 -16 -1.5 1,111,800
16/12/27 1,060 1,070 1,055 1,064 -8 -0.7 922,500
16/12/26 1,069 1,074 1,059 1,072 -8 -0.7 844,600
16/12/22 1,080 1,084 1,073 1,080 -5 -0.5 650,600
16/12/21 1,097 1,102 1,085 1,085 -12 -1.1 600,500
16/12/20 1,100 1,100 1,089 1,097 +4 +0.4 947,500
16/12/19 1,097 1,107 1,087 1,093 +9 +0.8 1,264,200
16/12/16 1,082 1,090 1,079 1,084 +23 +2.2 1,333,500
16/12/15 1,067 1,077 1,057 1,061 +2 +0.2 1,298,000
16/12/14 1,069 1,079 1,058 1,059 -5 -0.5 1,553,600
16/12/13 1,057 1,076 1,051 1,064 +29 +2.8 2,004,300
16/12/12 1,032 1,050 1,022 1,035 -2 -0.2 1,187,000
16/12/09 1,026 1,044 1,024 1,037 +21 +2.1 1,785,700
16/12/08 1,020 1,026 1,001 1,016 -2 -0.2 1,136,900

日経平均