40,003.60 | +263.16 | 150.61 | +1.49 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.99% | 0.20% | -0.72% |
52週高値 | 460 | 52週安値 | 71 | ||
---|---|---|---|---|---|
昨年来高値 | 460 | 昨年来安値 | 71 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 82 | 78 | 79 | 0 | 0.0 | 648,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 86 | 79 | 79 | -8 | -9.2 | 946,000 | |
88 | 89 | 87 | 87 | -1 | -1.1 | 246,100 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 149,600 | |
88 | 92 | 88 | 88 | -1 | -1.1 | 291,600 | |
87 | 90 | 86 | 89 | +1 | +1.1 | 259,700 | |
90 | 90 | 86 | 88 | -2 | -2.2 | 416,200 | |
89 | 91 | 88 | 90 | 0 | 0.0 | 311,300 | |
92 | 95 | 90 | 90 | -2 | -2.2 | 310,400 | |
91 | 97 | 90 | 92 | 0 | 0.0 | 719,900 | |
93 | 93 | 87 | 92 | 0 | 0.0 | 598,700 | |
97 | 97 | 92 | 92 | -4 | -4.2 | 492,300 | |
98 | 101 | 96 | 96 | -2 | -2.0 | 794,800 | |
101 | 101 | 95 | 98 | -1 | -1.0 | 1,021,200 | |
103 | 104 | 98 | 99 | -6 | -5.7 | 1,247,500 | |
102 | 118 | 97 | 105 | +11 | +11.7 | 3,469,000 | |
98 | 101 | 89 | 94 | -7 | -6.9 | 2,275,900 | |
109 | 118 | 99 | 101 | -13 | -11.4 | 2,252,900 | |
114 | 146 | 94 | 114 | +5 | +4.6 | 13,437,100 | |
78 | 109 | 78 | 109 | +30 | +38.0 | 3,665,800 | |
72 | 83 | 71 | 79 | -33 | -29.5 | 8,093,700 | |
112 | 112 | 112 | 112 | -50 | -30.9 | 129,900 | |
174 | 174 | 161 | 162 | -12 | -6.9 | 442,800 | |
180 | 181 | 171 | 174 | -7 | -3.9 | 413,400 | |
192 | 192 | 180 | 181 | -8 | -4.2 | 473,200 | |
195 | 195 | 189 | 189 | -5 | -2.6 | 273,800 | |
200 | 200 | 192 | 194 | -6 | -3.0 | 337,500 | |
215 | 216 | 194 | 200 | -13 | -6.1 | 851,200 | |
217 | 219 | 211 | 213 | -9 | -4.1 | 507,900 | |
185 | 225 | 185 | 222 | -36 | -14.0 | 3,968,900 |