39,568.01 | -172.43 | 149.30 | +0.18 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.12% | 0.20% | 0.99% |
52週高値 | 1,251 | 52週安値 | 674 | ||
---|---|---|---|---|---|
昨年来高値 | 1,251 | 昨年来安値 | 674 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,242 | 1,231 | 1,237 | -8 | -0.6 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,245 | 1,242 | 1,245 | +3 | +0.2 | 400 | |
1,242 | 1,242 | 1,242 | 1,242 | -4 | -0.3 | 700 | |
1,246 | 1,246 | 1,246 | 1,246 | 0 | 0.0 | 200 | |
1,246 | 1,246 | 1,246 | 1,246 | 0 | 0.0 | 1,000 | |
1,242 | 1,246 | 1,240 | 1,246 | +4 | +0.3 | 2,700 | |
1,242 | 1,242 | 1,242 | 1,242 | 0 | 0.0 | 1,700 | |
1,242 | 1,245 | 1,242 | 1,242 | 0 | 0.0 | 3,900 | |
1,242 | 1,242 | 1,242 | 1,242 | -3 | -0.2 | 700 | |
1,241 | 1,245 | 1,241 | 1,245 | +6 | +0.5 | 3,200 | |
1,239 | 1,240 | 1,237 | 1,239 | -5 | -0.4 | 7,600 | |
1,244 | 1,244 | 1,243 | 1,244 | 0 | 0.0 | 2,500 | |
1,244 | 1,244 | 1,244 | 1,244 | -1 | -0.1 | 9,900 | |
1,245 | 1,245 | 1,245 | 1,245 | -2 | -0.2 | 300 | |
1,246 | 1,247 | 1,246 | 1,247 | 0 | 0.0 | 600 | |
1,247 | 1,247 | 1,247 | 1,247 | 0 | 0.0 | 100 | |
1,247 | 1,249 | 1,247 | 1,247 | 0 | 0.0 | 1,100 | |
1,247 | 1,247 | 1,247 | 1,247 | 0 | 0.0 | 600 | |
1,247 | 1,247 | 1,247 | 1,247 | 0 | 0.0 | 900 | |
1,247 | 1,247 | 1,247 | 1,247 | 0 | 0.0 | 900 | |
1,247 | 1,247 | 1,247 | 1,247 | 0 | 0.0 | 900 | |
1,247 | 1,247 | 1,247 | 1,247 | -1 | -0.1 | 300 | |
1,248 | 1,248 | 1,248 | 1,248 | 0 | 0.0 | 400 | |
1,248 | 1,248 | 1,248 | 1,248 | 0 | 0.0 | 500 | |
1,248 | 1,249 | 1,248 | 1,248 | 0 | 0.0 | 500 | |
1,248 | 1,248 | 1,248 | 1,248 | -1 | -0.1 | 1,900 | |
1,248 | 1,249 | 1,248 | 1,249 | +1 | +0.1 | 21,500 | |
1,248 | 1,248 | 1,248 | 1,248 | 0 | 0.0 | 200 | |
1,248 | 1,249 | 1,248 | 1,248 | 0 | 0.0 | 700 | |
1,248 | 1,249 | 1,248 | 1,248 | 0 | 0.0 | 2,200 |