|
|
|
|
||||||||||||||||||||
- トップ
- ＞東京楽天地(8842)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 不動産業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 101倍 | 0.94倍 | 1.27％ | 0.86倍 |
| 年初来高値： | 6,220 | (18/01/05) |
| 年初来安値： | 4,705 | (18/08/13) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 4,750 | 4,755 | 4,725 | 4,730 | -50 | -1.0 | 4,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/14 | 4,720 | 4,795 | 4,720 | 4,780 | +70 | +1.5 | 3,900 |
| 18/08/13 | 4,800 | 4,805 | 4,705 | 4,710 | -105 | -2.2 | 10,800 |
| 18/08/10 | 4,800 | 4,840 | 4,800 | 4,815 | +15 | +0.3 | 2,000 |
| 18/08/09 | 4,830 | 4,830 | 4,800 | 4,800 | -40 | -0.8 | 5,400 |
| 18/08/08 | 4,845 | 4,915 | 4,835 | 4,840 | -5 | -0.1 | 6,200 |
| 18/08/07 | 4,870 | 4,870 | 4,840 | 4,845 | -50 | -1.0 | 5,900 |
| 18/08/06 | 4,920 | 4,935 | 4,890 | 4,895 | -45 | -0.9 | 4,600 |
| 18/08/03 | 4,960 | 4,965 | 4,940 | 4,940 | -40 | -0.8 | 3,800 |
| 18/08/02 | 4,970 | 5,020 | 4,970 | 4,980 | -5 | -0.1 | 4,500 |
| 18/08/01 | 5,000 | 5,020 | 4,940 | 4,985 | +15 | +0.3 | 4,900 |
| 18/07/31 | 4,965 | 5,040 | 4,965 | 4,970 | -80 | -1.6 | 9,200 |
| 18/07/30 | 5,060 | 5,070 | 4,990 | 5,050 | +60 | +1.2 | 6,900 |
| 18/07/27 | 5,100 | 5,100 | 4,990 | 4,990 | -50 | -1.0 | 33,000 |
| 18/07/26 | 5,080 | 5,140 | 5,040 | 5,040 | -40 | -0.8 | 23,100 |
| 18/07/25 | 5,180 | 5,200 | 5,080 | 5,080 | -100 | -1.9 | 22,100 |
| 18/07/24 | 5,240 | 5,240 | 5,160 | 5,180 | -70 | -1.3 | 28,300 |
| 18/07/23 | 5,330 | 5,360 | 5,240 | 5,250 | -90 | -1.7 | 9,700 |
| 18/07/20 | 5,310 | 5,360 | 5,310 | 5,340 | -40 | -0.7 | 4,000 |
| 18/07/19 | 5,450 | 5,450 | 5,370 | 5,380 | -70 | -1.3 | 10,300 |
| 18/07/18 | 5,470 | 5,490 | 5,440 | 5,450 | +50 | +0.9 | 10,500 |
| 18/07/17 | 5,320 | 5,460 | 5,320 | 5,400 | +70 | +1.3 | 45,900 |
| 18/07/13 | 5,340 | 5,370 | 5,320 | 5,330 | +20 | +0.4 | 8,200 |
| 18/07/12 | 5,300 | 5,350 | 5,300 | 5,310 | +10 | +0.2 | 2,200 |
| 18/07/11 | 5,310 | 5,360 | 5,300 | 5,300 | -70 | -1.3 | 2,700 |
| 18/07/10 | 5,520 | 5,520 | 5,370 | 5,370 | +50 | +0.9 | 6,600 |
| 18/07/09 | 5,340 | 5,360 | 5,320 | 5,320 | -100 | -1.8 | 8,100 |
| 18/07/06 | 5,510 | 5,510 | 5,350 | 5,420 | -80 | -1.5 | 13,400 |
| 18/07/05 | 5,560 | 5,560 | 5,500 | 5,500 | 0 | 0.0 | 16,600 |
| 18/07/04 | 5,500 | 5,510 | 5,490 | 5,500 | -20 | -0.4 | 1,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
