年初来高値 | 5,170 | 年初来安値 | 4,170 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,730 | 4,510 | 4,510 | -165 | -3.5 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 4,710 | 4,645 | 4,675 | -20 | -0.4 | 5,200 | |
4,835 | 4,835 | 4,645 | 4,695 | -140 | -2.9 | 6,000 | |
4,725 | 4,835 | 4,705 | 4,835 | +50 | +1.0 | 1,500 | |
4,830 | 4,830 | 4,765 | 4,785 | -15 | -0.3 | 900 | |
4,845 | 4,845 | 4,725 | 4,800 | -15 | -0.3 | 900 | |
4,880 | 4,880 | 4,800 | 4,815 | -85 | -1.7 | 4,000 | |
4,895 | 4,900 | 4,815 | 4,900 | +5 | +0.1 | 5,400 | |
4,860 | 4,925 | 4,850 | 4,895 | +50 | +1.0 | 3,600 | |
4,835 | 4,850 | 4,765 | 4,845 | +40 | +0.8 | 4,200 | |
4,820 | 4,890 | 4,780 | 4,805 | -15 | -0.3 | 3,300 | |
4,755 | 4,895 | 4,755 | 4,820 | -5 | -0.1 | 3,600 | |
4,825 | 4,865 | 4,750 | 4,825 | 0 | 0.0 | 4,200 | |
5,020 | 5,020 | 4,820 | 4,825 | -155 | -3.1 | 6,600 | |
5,060 | 5,170 | 4,950 | 4,980 | -110 | -2.2 | 17,900 | |
4,960 | 5,090 | 4,920 | 5,090 | +155 | +3.1 | 10,600 | |
4,885 | 4,935 | 4,825 | 4,935 | +50 | +1.0 | 6,400 | |
4,825 | 4,885 | 4,755 | 4,885 | +90 | +1.9 | 7,200 | |
4,860 | 4,860 | 4,755 | 4,795 | -65 | -1.3 | 6,100 | |
4,895 | 4,965 | 4,840 | 4,860 | -30 | -0.6 | 5,000 | |
4,835 | 4,890 | 4,705 | 4,890 | +55 | +1.1 | 4,400 | |
4,700 | 4,835 | 4,700 | 4,835 | +135 | +2.9 | 5,100 | |
4,680 | 4,785 | 4,680 | 4,700 | +20 | +0.4 | 7,400 | |
4,645 | 4,680 | 4,645 | 4,680 | +55 | +1.2 | 5,100 | |
4,600 | 4,640 | 4,560 | 4,625 | +30 | +0.7 | 8,000 | |
4,465 | 4,600 | 4,465 | 4,595 | +105 | +2.3 | 10,500 | |
4,550 | 4,550 | 4,405 | 4,490 | -130 | -2.8 | 9,900 | |
4,530 | 4,675 | 4,520 | 4,620 | +20 | +0.4 | 7,200 | |
4,485 | 4,625 | 4,485 | 4,600 | +75 | +1.7 | 6,600 | |
4,480 | 4,550 | 4,480 | 4,525 | +60 | +1.3 | 7,100 |