52週高値 | 6,890 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
昨年来高値 | 6,890 | 昨年来安値 | 4,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,700 | 6,690 | 6,690 | -20 | -0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,710 | 6,690 | 6,710 | +20 | +0.3 | 20,300 | |
6,690 | 6,700 | 6,690 | 6,690 | 0 | 0.0 | 13,700 | |
6,700 | 6,700 | 6,690 | 6,690 | 0 | 0.0 | 7,800 | |
6,690 | 6,690 | 6,690 | 6,690 | 0 | 0.0 | 1,500 | |
6,690 | 6,690 | 6,690 | 6,690 | 0 | 0.0 | 7,000 | |
6,690 | 6,700 | 6,690 | 6,690 | 0 | 0.0 | 6,600 | |
6,680 | 6,700 | 6,680 | 6,690 | +10 | +0.1 | 17,200 | |
6,690 | 6,700 | 6,680 | 6,680 | -10 | -0.1 | 27,500 | |
6,700 | 6,700 | 6,690 | 6,690 | 0 | 0.0 | 4,200 | |
6,700 | 6,700 | 6,690 | 6,690 | 0 | 0.0 | 20,400 | |
6,690 | 6,700 | 6,690 | 6,690 | 0 | 0.0 | 9,000 | |
6,690 | 6,700 | 6,690 | 6,690 | 0 | 0.0 | 1,300 | |
6,690 | 6,700 | 6,690 | 6,690 | 0 | 0.0 | 31,200 | |
6,700 | 6,710 | 6,690 | 6,690 | -10 | -0.1 | 117,500 | |
6,700 | 6,700 | 6,700 | 6,700 | 0 | 0.0 | 7,600 | |
6,700 | 6,700 | 6,700 | 6,700 | 0 | 0.0 | 2,300 | |
6,710 | 6,710 | 6,700 | 6,700 | 0 | 0.0 | 3,500 | |
6,710 | 6,720 | 6,700 | 6,700 | 0 | 0.0 | 17,700 | |
6,700 | 6,720 | 6,700 | 6,700 | -10 | -0.1 | 2,200 | |
6,710 | 6,710 | 6,700 | 6,710 | 0 | 0.0 | 5,400 | |
6,710 | 6,710 | 6,700 | 6,710 | 0 | 0.0 | 2,900 | |
6,700 | 6,710 | 6,700 | 6,710 | +10 | +0.1 | 1,600 | |
6,710 | 6,720 | 6,700 | 6,700 | -10 | -0.1 | 10,300 | |
6,710 | 6,720 | 6,700 | 6,710 | 0 | 0.0 | 19,100 | |
6,700 | 6,710 | 6,700 | 6,710 | +10 | +0.1 | 3,800 | |
6,700 | 6,710 | 6,700 | 6,700 | -10 | -0.1 | 4,300 | |
6,710 | 6,710 | 6,700 | 6,710 | +10 | +0.1 | 3,300 | |
6,710 | 6,710 | 6,700 | 6,700 | -10 | -0.1 | 1,900 | |
6,700 | 6,720 | 6,700 | 6,710 | +10 | +0.1 | 19,900 |