|
|
|
|
||||||||||||||||||||
- トップ
- ＞東京楽天地(8842)
- ＞時系列
|
||||||||
|
||||||||
業績：
|
| 不動産業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 124倍 | 1.15倍 | 1.03％ | 97.00倍 |
| 年初来高値： | 6,220 | (18/01/05) |
| 年初来安値： | 4,820 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/05/22 | 5,770 | 5,820 | 5,770 | 5,820 | +10 | +0.2 | 2,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/05/21 | 5,750 | 5,810 | 5,750 | 5,810 | +30 | +0.5 | 3,000 |
| 18/05/18 | 5,760 | 5,780 | 5,710 | 5,780 | +20 | +0.3 | 2,900 |
| 18/05/17 | 5,690 | 5,760 | 5,690 | 5,760 | +30 | +0.5 | 3,400 |
| 18/05/16 | 5,680 | 5,740 | 5,680 | 5,730 | +30 | +0.5 | 2,100 |
| 18/05/15 | 5,720 | 5,720 | 5,680 | 5,700 | -30 | -0.5 | 2,800 |
| 18/05/14 | 5,630 | 5,730 | 5,610 | 5,730 | +120 | +2.1 | 4,700 |
| 18/05/11 | 5,640 | 5,650 | 5,570 | 5,610 | -30 | -0.5 | 2,200 |
| 18/05/10 | 5,660 | 5,660 | 5,620 | 5,640 | 0 | 0.0 | 2,300 |
| 18/05/09 | 5,650 | 5,650 | 5,600 | 5,640 | -20 | -0.4 | 2,300 |
| 18/05/08 | 5,590 | 5,660 | 5,590 | 5,660 | +80 | +1.4 | 4,000 |
| 18/05/07 | 5,500 | 5,580 | 5,500 | 5,580 | +90 | +1.6 | 2,100 |
| 18/05/02 | 5,480 | 5,490 | 5,460 | 5,490 | -10 | -0.2 | 1,100 |
| 18/05/01 | 5,510 | 5,510 | 5,480 | 5,500 | +20 | +0.4 | 1,300 |
| 18/04/27 | 5,480 | 5,480 | 5,450 | 5,480 | +50 | +0.9 | 3,200 |
| 18/04/26 | 5,440 | 5,460 | 5,390 | 5,430 | +10 | +0.2 | 3,200 |
| 18/04/25 | 5,360 | 5,420 | 5,360 | 5,420 | +60 | +1.1 | 2,700 |
| 18/04/24 | 5,390 | 5,390 | 5,330 | 5,360 | +20 | +0.4 | 2,300 |
| 18/04/23 | 5,360 | 5,360 | 5,330 | 5,340 | +20 | +0.4 | 500 |
| 18/04/20 | 5,370 | 5,370 | 5,300 | 5,320 | -50 | -0.9 | 1,300 |
| 18/04/19 | 5,300 | 5,370 | 5,300 | 5,370 | +20 | +0.4 | 2,300 |
| 18/04/18 | 5,350 | 5,360 | 5,310 | 5,350 | +10 | +0.2 | 2,100 |
| 18/04/17 | 5,330 | 5,340 | 5,330 | 5,340 | +60 | +1.1 | 1,100 |
| 18/04/16 | 5,340 | 5,340 | 5,260 | 5,280 | +30 | +0.6 | 1,600 |
| 18/04/13 | 5,270 | 5,270 | 5,220 | 5,250 | -60 | -1.1 | 2,400 |
| 18/04/12 | 5,320 | 5,320 | 5,300 | 5,310 | +60 | +1.1 | 1,600 |
| 18/04/11 | 5,280 | 5,280 | 5,220 | 5,250 | -60 | -1.1 | 1,800 |
| 18/04/10 | 5,350 | 5,370 | 5,220 | 5,310 | -40 | -0.7 | 3,500 |
| 18/04/09 | 5,280 | 5,360 | 5,280 | 5,350 | +80 | +1.5 | 1,900 |
| 18/04/06 | 5,300 | 5,370 | 5,240 | 5,270 | -30 | -0.6 | 2,300 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
