8806 ダイビル 東証1 15:00
1,078円
前日比
-4 (-0.37%)
比較される銘柄: 菱地所テーオーシー楽天地
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
19.3 0.81 1.76 0.86
決算発表予定日  2018/07/31
年初来高値: 1,492 (18/01/24)
年初来安値: 1,067 (18/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,082 1,085 1,074 1,078 -4 -0.4 155,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,077 1,085 1,077 1,082 +2 +0.2 285,500
18/07/11 1,074 1,089 1,067 1,080 -10 -0.9 126,000
18/07/10 1,116 1,116 1,090 1,090 -17 -1.5 189,400
18/07/09 1,093 1,119 1,090 1,107 +15 +1.4 105,900
18/07/06 1,089 1,109 1,087 1,092 +11 +1.0 247,600
18/07/05 1,097 1,101 1,077 1,081 -14 -1.3 76,200
18/07/04 1,084 1,103 1,084 1,095 +8 +0.7 78,300
18/07/03 1,096 1,101 1,080 1,087 -9 -0.8 118,100
18/07/02 1,118 1,125 1,095 1,096 -31 -2.8 76,300
18/06/29 1,129 1,130 1,116 1,127 -2 -0.2 51,000
18/06/28 1,146 1,147 1,120 1,129 -19 -1.7 87,600
18/06/27 1,137 1,155 1,137 1,148 -5 -0.4 89,800
18/06/26 1,137 1,157 1,132 1,153 +17 +1.5 147,100
18/06/25 1,152 1,156 1,133 1,136 -17 -1.5 155,100
18/06/22 1,119 1,153 1,119 1,153 +26 +2.3 236,700
18/06/21 1,120 1,137 1,120 1,127 +1 +0.1 154,100
18/06/20 1,125 1,132 1,102 1,126 +7 +0.6 178,200
18/06/19 1,135 1,139 1,118 1,119 -26 -2.3 88,100
18/06/18 1,163 1,163 1,143 1,145 -18 -1.5 70,300
18/06/15 1,184 1,184 1,152 1,163 -20 -1.7 196,500
18/06/14 1,186 1,197 1,180 1,183 -4 -0.3 108,600
18/06/13 1,183 1,195 1,183 1,187 +7 +0.6 64,900
18/06/12 1,197 1,200 1,178 1,180 -13 -1.1 180,400
18/06/11 1,200 1,201 1,188 1,193 -7 -0.6 86,400
18/06/08 1,190 1,205 1,190 1,200 +17 +1.4 182,300
18/06/07 1,183 1,187 1,177 1,183 -13 -1.1 122,700
18/06/06 1,179 1,197 1,171 1,196 +11 +0.9 120,600
18/06/05 1,195 1,195 1,173 1,185 -3 -0.3 141,400
18/06/04 1,173 1,189 1,172 1,188 +28 +2.4 128,100

日経平均