8806 ダイビル 東証1 15:00
1,139円
前日比
+5 (+0.44%)
比較される銘柄: 菱地所テーオーシー楽天地
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
20.4 0.89 1.49 0.08
年初来高値: 1,195 (17/06/16)
年初来安値: 932 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,137 1,141 1,133 1,139 +5 +0.4 120,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,146 1,152 1,134 1,134 -11 -1.0 100,400
17/06/23 1,150 1,150 1,141 1,145 -1 -0.1 62,000
17/06/22 1,154 1,160 1,145 1,146 -4 -0.3 81,000
17/06/21 1,154 1,165 1,146 1,150 -20 -1.7 165,900
17/06/20 1,187 1,187 1,166 1,170 -11 -0.9 182,800
17/06/19 1,183 1,185 1,171 1,181 -2 -0.2 72,900
17/06/16 1,180 1,195 1,174 1,183 +10 +0.9 125,400
17/06/15 1,148 1,175 1,142 1,173 +20 +1.7 122,600
17/06/14 1,164 1,169 1,153 1,153 -5 -0.4 67,800
17/06/13 1,135 1,161 1,135 1,158 +19 +1.7 128,900
17/06/12 1,151 1,151 1,131 1,139 -3 -0.3 95,000
17/06/09 1,149 1,157 1,136 1,142 +11 +1.0 177,800
17/06/08 1,144 1,148 1,127 1,131 -11 -1.0 198,500
17/06/07 1,133 1,145 1,128 1,142 +8 +0.7 145,000
17/06/06 1,156 1,156 1,130 1,134 -30 -2.6 156,100
17/06/05 1,171 1,171 1,149 1,164 -19 -1.6 185,800
17/06/02 1,172 1,190 1,168 1,183 +13 +1.1 195,500
17/06/01 1,132 1,172 1,130 1,170 +43 +3.8 280,100
17/05/31 1,124 1,128 1,108 1,127 +5 +0.4 189,900
17/05/30 1,117 1,125 1,107 1,122 +5 +0.4 113,200
17/05/29 1,162 1,162 1,117 1,117 -26 -2.3 159,600
17/05/26 1,149 1,155 1,141 1,143 -6 -0.5 109,900
17/05/25 1,137 1,169 1,137 1,149 +12 +1.1 197,200
17/05/24 1,137 1,147 1,128 1,137 +6 +0.5 163,400
17/05/23 1,095 1,138 1,093 1,131 +57 +5.3 314,400
17/05/22 1,083 1,094 1,070 1,074 -15 -1.4 364,000
17/05/19 1,082 1,093 1,071 1,089 +11 +1.0 131,900
17/05/18 1,095 1,099 1,078 1,078 -42 -3.8 220,000
17/05/17 1,119 1,125 1,106 1,120 -18 -1.6 111,500

日経平均