8806 ダイビル 東証1 15:00
1,404円
前日比
+23 (+1.67%)
比較される銘柄: 菱地所テーオーシー楽天地
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
25.2 1.07 1.21 0.24
決算発表予定日  2018/01/31
昨年来高値: 1,454 (18/01/05)
昨年来安値: 932 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,381 1,407 1,377 1,404 +23 +1.7 133,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,404 1,409 1,377 1,381 -19 -1.4 128,900
18/01/17 1,384 1,401 1,376 1,400 +8 +0.6 310,900
18/01/16 1,400 1,411 1,389 1,392 -4 -0.3 119,100
18/01/15 1,382 1,410 1,379 1,396 +14 +1.0 176,400
18/01/12 1,398 1,406 1,381 1,382 -25 -1.8 138,500
18/01/11 1,413 1,420 1,400 1,407 -13 -0.9 147,500
18/01/10 1,424 1,425 1,410 1,420 -7 -0.5 132,300
18/01/09 1,423 1,435 1,414 1,427 -9 -0.6 164,600
18/01/05 1,411 1,454 1,411 1,436 +25 +1.8 291,000
18/01/04 1,390 1,414 1,368 1,411 -9 -0.6 221,100
17/12/29 1,416 1,427 1,409 1,420 +5 +0.4 53,700
17/12/28 1,429 1,430 1,411 1,415 -15 -1.0 87,100
17/12/27 1,398 1,446 1,391 1,430 +35 +2.5 140,200
17/12/26 1,412 1,414 1,391 1,395 -10 -0.7 49,300
17/12/25 1,395 1,411 1,393 1,405 +10 +0.7 81,900
17/12/22 1,358 1,413 1,358 1,395 +37 +2.7 247,200
17/12/21 1,342 1,362 1,341 1,358 +15 +1.1 75,800
17/12/20 1,339 1,357 1,335 1,343 -5 -0.4 108,700
17/12/19 1,372 1,373 1,344 1,348 -23 -1.7 126,200
17/12/18 1,371 1,386 1,371 1,371 +13 +1.0 106,500
17/12/15 1,347 1,375 1,344 1,358 -10 -0.7 152,400
17/12/14 1,377 1,387 1,357 1,368 -2 -0.1 144,800
17/12/13 1,352 1,438 1,352 1,370 +57 +4.3 785,500
17/12/12 1,262 1,327 1,261 1,313 +53 +4.2 358,500
17/12/11 1,276 1,278 1,247 1,260 -9 -0.7 76,800
17/12/08 1,196 1,276 1,196 1,269 +53 +4.4 311,700
17/12/07 1,234 1,239 1,216 1,216 -10 -0.8 205,700
17/12/06 1,234 1,245 1,223 1,226 -18 -1.4 95,300
17/12/05 1,220 1,250 1,218 1,244 +12 +1.0 89,100

日経平均