![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,480 | 年初来安値 | 1,179 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,327 | 1,290 | 1,326 | +37 | +2.9 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,304 | 1,286 | 1,289 | -20 | -1.5 | 106,500 | |
1,316 | 1,319 | 1,285 | 1,309 | -14 | -1.1 | 78,900 | |
1,338 | 1,348 | 1,321 | 1,323 | -25 | -1.9 | 88,100 | |
1,355 | 1,362 | 1,332 | 1,348 | +3 | +0.2 | 73,100 | |
1,353 | 1,364 | 1,341 | 1,345 | -16 | -1.2 | 74,500 | |
1,397 | 1,402 | 1,343 | 1,361 | -66 | -4.6 | 240,200 | |
1,385 | 1,427 | 1,385 | 1,427 | +34 | +2.4 | 119,000 | |
1,431 | 1,435 | 1,388 | 1,393 | -29 | -2.0 | 100,600 | |
1,418 | 1,425 | 1,403 | 1,422 | +10 | +0.7 | 53,000 | |
1,415 | 1,415 | 1,389 | 1,412 | +27 | +1.9 | 86,800 | |
1,404 | 1,404 | 1,374 | 1,385 | -42 | -2.9 | 78,000 | |
1,435 | 1,480 | 1,425 | 1,427 | -20 | -1.4 | 193,800 | |
1,441 | 1,453 | 1,423 | 1,447 | +18 | +1.3 | 214,900 | |
1,418 | 1,431 | 1,399 | 1,429 | +49 | +3.6 | 201,600 | |
1,397 | 1,403 | 1,367 | 1,380 | -15 | -1.1 | 96,600 | |
1,358 | 1,408 | 1,347 | 1,395 | +67 | +5.0 | 143,700 | |
1,389 | 1,398 | 1,324 | 1,328 | -89 | -6.3 | 115,900 | |
1,398 | 1,431 | 1,389 | 1,417 | +26 | +1.9 | 148,500 | |
1,364 | 1,398 | 1,347 | 1,391 | +8 | +0.6 | 162,800 | |
1,324 | 1,393 | 1,320 | 1,383 | +52 | +3.9 | 225,100 | |
1,348 | 1,351 | 1,327 | 1,331 | -7 | -0.5 | 90,000 | |
1,315 | 1,345 | 1,299 | 1,338 | +25 | +1.9 | 86,400 | |
1,296 | 1,313 | 1,291 | 1,313 | +20 | +1.5 | 95,900 | |
1,283 | 1,298 | 1,272 | 1,293 | +21 | +1.7 | 110,000 | |
1,302 | 1,302 | 1,271 | 1,272 | -27 | -2.1 | 115,600 | |
1,312 | 1,312 | 1,294 | 1,299 | -8 | -0.6 | 71,100 | |
1,310 | 1,313 | 1,294 | 1,307 | -18 | -1.4 | 76,100 | |
1,323 | 1,349 | 1,316 | 1,325 | +32 | +2.5 | 126,800 | |
1,320 | 1,325 | 1,286 | 1,293 | -5 | -0.4 | 134,400 |