8806 ダイビル 東証1 15:00
1,296円
前日比
+11 (+0.86%)
比較される銘柄: 菱地所テーオーシー楽天地
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
23.3 1.00 1.31 0.28
決算発表予定日  2017/10/31
年初来高値: 1,318 (17/10/13)
年初来安値: 932 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,305 1,310 1,290 1,296 +11 +0.9 133,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,270 1,289 1,270 1,285 +13 +1.0 83,700
17/10/19 1,276 1,279 1,267 1,272 -11 -0.9 103,200
17/10/18 1,288 1,288 1,272 1,283 -11 -0.9 91,400
17/10/17 1,307 1,308 1,291 1,294 +2 +0.2 91,300
17/10/16 1,316 1,316 1,292 1,292 -18 -1.4 100,300
17/10/13 1,300 1,318 1,298 1,310 +15 +1.2 168,200
17/10/12 1,277 1,300 1,272 1,295 +24 +1.9 115,400
17/10/11 1,264 1,277 1,260 1,271 +1 +0.1 139,900
17/10/10 1,280 1,283 1,267 1,270 +1 +0.1 113,500
17/10/06 1,274 1,284 1,265 1,269 -3 -0.2 144,100
17/10/05 1,261 1,274 1,258 1,272 +13 +1.0 128,400
17/10/04 1,267 1,272 1,258 1,259 -4 -0.3 140,500
17/10/03 1,250 1,266 1,249 1,263 +16 +1.3 217,500
17/10/02 1,246 1,259 1,240 1,247 +4 +0.3 156,300
17/09/29 1,240 1,248 1,233 1,243 +3 +0.2 146,400
17/09/28 1,224 1,251 1,222 1,240 +23 +1.9 219,800
17/09/27 1,208 1,224 1,196 1,217 +17 +1.4 211,200
17/09/26 1,185 1,204 1,174 1,200 +20 +1.7 191,300
17/09/25 1,178 1,182 1,172 1,180 +14 +1.2 146,600
17/09/22 1,169 1,170 1,154 1,166 +6 +0.5 122,800
17/09/21 1,148 1,171 1,137 1,160 +17 +1.5 255,300
17/09/20 1,145 1,151 1,136 1,143 -2 -0.2 136,700
17/09/19 1,145 1,151 1,134 1,145 0 0.0 185,700
17/09/15 1,133 1,145 1,128 1,145 +14 +1.2 128,100
17/09/14 1,141 1,144 1,125 1,131 -4 -0.4 53,200
17/09/13 1,135 1,142 1,124 1,135 +2 +0.2 93,200
17/09/12 1,143 1,143 1,129 1,133 +4 +0.4 67,000
17/09/11 1,137 1,145 1,124 1,129 -6 -0.5 74,200
17/09/08 1,128 1,145 1,126 1,135 -2 -0.2 142,400

日経平均