8787 UCS JQ 15:00
1,812円
前日比
+1 (+0.06%)
比較される銘柄: イオンFSJトラストジャックス
業績: 今期予想
その他金融業
単位 100株
PER PBR 利回り 信用倍率
13.4 1.33 189
昨年来高値: 1,819 (18/02/08)
昨年来安値: 976 (17/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,811 1,813 1,811 1,812 +1 +0.1 27,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,809 1,811 1,807 1,811 +2 +0.1 146,200
18/02/21 1,811 1,812 1,808 1,809 -2 -0.1 211,700
18/02/20 1,810 1,811 1,809 1,811 -1 -0.1 93,000
18/02/19 1,812 1,812 1,810 1,812 -1 -0.1 137,700
18/02/16 1,814 1,815 1,813 1,813 -1 -0.1 184,300
18/02/15 1,814 1,815 1,813 1,814 0 0.0 150,800
18/02/14 1,814 1,815 1,814 1,814 +3 +0.2 45,200
18/02/13 1,814 1,815 1,811 1,811 -3 -0.2 366,700
18/02/09 1,813 1,815 1,813 1,814 0 0.0 141,800
18/02/08 1,816 1,819 1,812 1,814 +17 +0.9 223,000
18/02/07 1,797 1,797 1,797 1,797 +300 +20.0 14,700
18/02/06 1,498 1,498 1,464 1,497 -23 -1.5 8,700
18/02/05 1,494 1,520 1,492 1,520 +14 +0.9 8,200
18/02/02 1,500 1,506 1,495 1,506 +6 +0.4 4,700
18/02/01 1,495 1,500 1,490 1,500 0 0.0 2,800
18/01/31 1,476 1,502 1,476 1,500 0 0.0 6,900
18/01/30 1,480 1,520 1,480 1,500 +8 +0.5 6,000
18/01/29 1,484 1,495 1,477 1,492 +8 +0.5 6,700
18/01/26 1,480 1,489 1,463 1,484 +4 +0.3 3,800
18/01/25 1,482 1,488 1,469 1,480 -5 -0.3 3,800
18/01/24 1,448 1,486 1,430 1,485 +36 +2.5 7,000
18/01/23 1,449 1,449 1,440 1,449 +11 +0.8 4,200
18/01/22 1,447 1,447 1,429 1,438 -14 -1.0 1,800
18/01/19 1,445 1,459 1,445 1,452 +7 +0.5 2,600
18/01/18 1,450 1,461 1,445 1,445 -5 -0.3 8,800
18/01/17 1,446 1,450 1,446 1,450 +4 +0.3 1,700
18/01/16 1,450 1,455 1,440 1,446 -4 -0.3 5,200
18/01/15 1,449 1,450 1,443 1,450 +7 +0.5 2,500
18/01/12 1,435 1,460 1,435 1,443 0 0.0 11,500

日経平均