8787 UCS JQ
-円
前日比
(-%)
比較される銘柄: イオンFSポケットCJトラスト
業績: 今期予想
その他金融業
単位 100株
PER PBR 利回り 信用倍率
10.3 1.05 1.80 153
決算発表予定日  2017/12/27
年初来高値: 1,530 (17/09/29)
年初来安値: 976 (17/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,390 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,400 1,400 1,390 1,390 -13 -0.9 1,200
17/12/12 1,414 1,414 1,403 1,403 -11 -0.8 700
17/12/11 1,397 1,414 1,397 1,414 +18 +1.3 1,500
17/12/08 1,396 1,405 1,396 1,396 0 0.0 1,300
17/12/07 1,392 1,396 1,392 1,396 +3 +0.2 1,300
17/12/06 1,420 1,420 1,392 1,393 -31 -2.2 2,300
17/12/05 1,425 1,425 1,420 1,424 -1 -0.1 1,100
17/12/04 1,420 1,425 1,412 1,425 +10 +0.7 3,400
17/12/01 1,426 1,426 1,400 1,415 -11 -0.8 3,700
17/11/30 1,414 1,426 1,371 1,426 +4 +0.3 3,700
17/11/29 1,420 1,422 1,401 1,422 +2 +0.1 1,100
17/11/28 1,414 1,420 1,410 1,420 +6 +0.4 1,900
17/11/27 1,383 1,415 1,365 1,414 +25 +1.8 7,800
17/11/24 1,364 1,389 1,362 1,389 +29 +2.1 4,200
17/11/22 1,355 1,372 1,341 1,360 +9 +0.7 5,600
17/11/21 1,360 1,361 1,330 1,351 -9 -0.7 5,100
17/11/20 1,352 1,360 1,336 1,360 +11 +0.8 2,100
17/11/17 1,374 1,374 1,341 1,349 -1 -0.1 5,300
17/11/16 1,330 1,350 1,330 1,350 +3 +0.2 5,900
17/11/15 1,337 1,356 1,337 1,347 +22 +1.7 5,100
17/11/14 1,383 1,392 1,305 1,325 -74 -5.3 41,700
17/11/13 1,420 1,428 1,398 1,399 -19 -1.3 9,100
17/11/10 1,420 1,426 1,418 1,418 -2 -0.1 4,400
17/11/09 1,416 1,442 1,416 1,420 +4 +0.3 7,800
17/11/08 1,417 1,417 1,415 1,416 -4 -0.3 1,100
17/11/07 1,445 1,445 1,415 1,420 -20 -1.4 3,000
17/11/06 1,435 1,440 1,431 1,440 +5 +0.3 1,600
17/11/02 1,440 1,441 1,435 1,435 -5 -0.3 1,800
17/11/01 1,452 1,457 1,436 1,440 +3 +0.2 4,900

日経平均