8729 ソニーFH 東証1 10:37
1,767円
前日比
-2 (-0.11%)
比較される銘柄: 第一生命HD東京海上T&D
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
18.3 1.29 3.11 0.85
年初来高値: 2,126 (17/03/10)
年初来安値: 1,662 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,780 1,782 1,767 1,767 -2 -0.1 391,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,793 1,796 1,769 1,769 -16 -0.9 1,240,800
17/11/20 1,771 1,789 1,766 1,785 +2 +0.1 1,283,000
17/11/17 1,794 1,806 1,774 1,783 -3 -0.2 1,418,700
17/11/16 1,765 1,797 1,755 1,786 +26 +1.5 1,246,200
17/11/15 1,765 1,777 1,746 1,760 -18 -1.0 1,875,100
17/11/14 1,790 1,798 1,742 1,778 -35 -1.9 2,619,200
17/11/13 1,815 1,852 1,805 1,813 -9 -0.5 1,832,700
17/11/10 1,835 1,847 1,811 1,822 -43 -2.3 1,762,700
17/11/09 1,840 1,905 1,840 1,865 +41 +2.2 3,466,900
17/11/08 1,831 1,833 1,808 1,824 -16 -0.9 1,307,300
17/11/07 1,829 1,850 1,812 1,840 +2 +0.1 1,441,700
17/11/06 1,867 1,873 1,837 1,838 -43 -2.3 1,677,400
17/11/02 1,869 1,882 1,860 1,881 +3 +0.2 1,271,300
17/11/01 1,889 1,890 1,852 1,878 +10 +0.5 2,388,200
17/10/31 1,864 1,881 1,860 1,868 -36 -1.9 1,346,000
17/10/30 1,919 1,924 1,898 1,904 -28 -1.4 3,182,400
17/10/27 1,935 1,947 1,926 1,932 +6 +0.3 1,130,400
17/10/26 1,923 1,932 1,912 1,926 +9 +0.5 1,223,500
17/10/25 1,925 1,950 1,906 1,917 +14 +0.7 1,579,800
17/10/24 1,900 1,905 1,886 1,903 +2 +0.1 1,085,200
17/10/23 1,901 1,910 1,884 1,901 +33 +1.8 1,263,500
17/10/20 1,840 1,874 1,831 1,868 +12 +0.6 1,061,500
17/10/19 1,850 1,870 1,848 1,856 +13 +0.7 1,040,400
17/10/18 1,851 1,854 1,837 1,843 -11 -0.6 614,700
17/10/17 1,845 1,858 1,832 1,854 +21 +1.1 945,500
17/10/16 1,824 1,862 1,823 1,833 +25 +1.4 1,326,400
17/10/13 1,796 1,812 1,782 1,808 +1 +0.1 1,180,300
17/10/12 1,814 1,818 1,785 1,807 -14 -0.8 1,253,300
17/10/11 1,828 1,830 1,813 1,821 -11 -0.6 743,500

日経平均