8729 ソニーFH 東証1 15:00
1,974円
前日比
-40 (-1.99%)
比較される銘柄: 第一生命HD東京海上T&D
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
17.2 1.38 3.04 0.57
決算New!  2018/02/14 発表
昨年来高値: 2,169 (18/01/15)
昨年来安値: 1,662 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,991 1,992 1,949 1,974 -40 -2.0 1,082,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 2,038 2,040 2,005 2,014 -4 -0.2 611,000
18/02/16 2,030 2,052 2,018 2,018 -12 -0.6 678,000
18/02/15 1,998 2,040 1,963 2,030 +102 +5.3 1,315,300
18/02/14 1,986 1,992 1,915 1,928 -48 -2.4 1,777,100
18/02/13 2,008 2,015 1,966 1,976 -7 -0.4 1,106,900
18/02/09 2,004 2,004 1,962 1,983 -79 -3.8 1,249,800
18/02/08 2,053 2,075 2,032 2,062 +43 +2.1 1,476,300
18/02/07 2,053 2,065 2,018 2,019 +25 +1.3 2,325,800
18/02/06 1,988 2,000 1,925 1,994 -92 -4.4 2,464,200
18/02/05 2,030 2,088 2,026 2,086 +16 +0.8 1,607,100
18/02/02 2,026 2,074 2,020 2,070 +37 +1.8 1,753,000
18/02/01 2,015 2,036 1,988 2,033 +39 +2.0 1,324,200
18/01/31 1,980 2,021 1,979 1,994 -14 -0.7 1,388,300
18/01/30 2,009 2,017 1,991 2,008 -14 -0.7 1,177,900
18/01/29 2,026 2,043 2,012 2,022 +3 +0.1 1,175,500
18/01/26 2,070 2,070 2,016 2,019 -61 -2.9 2,080,500
18/01/25 2,100 2,106 2,072 2,080 -49 -2.3 1,447,700
18/01/24 2,159 2,165 2,127 2,129 -34 -1.6 1,213,500
18/01/23 2,157 2,168 2,130 2,163 +16 +0.7 1,303,900
18/01/22 2,146 2,160 2,136 2,147 +22 +1.0 885,100
18/01/19 2,104 2,127 2,100 2,125 +27 +1.3 681,900
18/01/18 2,150 2,160 2,094 2,098 -34 -1.6 1,116,700
18/01/17 2,128 2,143 2,118 2,132 -16 -0.7 878,200
18/01/16 2,158 2,161 2,135 2,148 -7 -0.3 630,700
18/01/15 2,158 2,169 2,151 2,155 +22 +1.0 724,000
18/01/12 2,147 2,150 2,124 2,133 -22 -1.0 832,400
18/01/11 2,129 2,162 2,126 2,155 +22 +1.0 1,334,000
18/01/10 2,098 2,151 2,098 2,133 +52 +2.5 1,354,700
18/01/09 2,080 2,083 2,057 2,081 +19 +0.9 1,146,500

日経平均