米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,655.10 | +73.16 | 156.43 | +0.50 | 47,739.32 | -215.67 | 3,909.52 | -14.55 |
| 0.14% | 0.33% | -0.45% | -0.37% | ||||
- トップ
- ソニーＦＧ(8729)
- 時系列
ソニーフィナンシャルグループ(8729) 日足四本値
| 52週高値 | 210.0 | 52週安値 | 139.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 210.0 | 年初来安値 | 139.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 151.9 | 158.5 | 151.6 | 155.8 | +4.7 | +3.11 | 106,323,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 150.0 | 151.8 | 149.7 | 151.1 | +0.8 | +0.53 | 40,669,500 | |
| 151.0 | 151.2 | 149.4 | 150.3 | -1.9 | -1.25 | 59,272,500 | |
| 149.9 | 152.8 | 149.7 | 152.2 | +3.8 | +2.56 | 73,613,100 | |
| 148.7 | 149.8 | 147.9 | 148.4 | +2.4 | +1.64 | 66,003,100 | |
| 148.3 | 150.1 | 145.7 | 146.0 | -1.9 | -1.28 | 68,598,700 | |
| 149.0 | 152.5 | 147.9 | 147.9 | +0.1 | +0.07 | 65,312,800 | |
| 146.2 | 148.7 | 146.1 | 147.8 | +1.7 | +1.16 | 46,935,300 | |
| 146.0 | 146.8 | 145.2 | 146.1 | +1.0 | +0.69 | 44,731,000 | |
| 143.7 | 146.4 | 143.7 | 145.1 | +1.4 | +0.97 | 55,783,800 | |
| 147.8 | 148.0 | 143.1 | 143.7 | -5.0 | -3.36 | 135,374,300 | |
| 147.0 | 149.8 | 146.2 | 148.7 | +3.7 | +2.55 | 137,722,000 | |
| 147.3 | 149.3 | 145.0 | 145.0 | -1.0 | -0.68 | 99,396,900 | |
| 150.0 | 150.6 | 146.0 | 146.0 | -3.8 | -2.54 | 128,160,300 | |
| 151.0 | 155.0 | 149.4 | 149.8 | -1.6 | -1.06 | 103,705,800 | |
| 154.8 | 154.9 | 151.4 | 151.4 | -3.0 | -1.94 | 95,136,400 | |
| 157.4 | 159.1 | 152.7 | 154.4 | -5.7 | -3.56 | 125,320,400 | |
| 164.3 | 164.7 | 159.8 | 160.1 | -5.0 | -3.03 | 85,728,500 | |
| 161.0 | 166.0 | 159.5 | 165.1 | +4.2 | +2.61 | 89,964,600 | |
| 156.6 | 162.7 | 156.0 | 160.9 | +5.0 | +3.21 | 102,174,000 | |
| 152.0 | 156.6 | 152.0 | 155.9 | +4.0 | +2.63 | 58,476,500 | |
| 151.5 | 152.3 | 150.8 | 151.9 | +0.3 | +0.20 | 51,941,500 | |
| 152.2 | 153.4 | 151.5 | 151.6 | 0.0 | 0.00 | 50,453,600 | |
| 153.5 | 155.2 | 150.9 | 151.6 | -2.4 | -1.56 | 94,659,800 | |
| 154.0 | 155.3 | 153.1 | 154.0 | -1.4 | -0.90 | 55,310,900 | |
| 150.1 | 155.4 | 150.1 | 155.4 | +5.1 | +3.39 | 86,741,600 | |
| 150.3 | 150.6 | 149.5 | 150.3 | 0.0 | 0.00 | 92,195,500 | |
| 151.9 | 152.4 | 150.3 | 150.3 | -0.8 | -0.53 | 58,910,000 | |
| 151.7 | 151.9 | 150.8 | 151.1 | -0.7 | -0.46 | 60,385,700 | |
| 151.0 | 152.7 | 150.9 | 151.8 | +1.4 | +0.93 | 60,876,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
