8729 ソニーFH 東証1 15:00
1,923円
前日比
-39 (-1.99%)
比較される銘柄: 第一生命HD東京海上T&D
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
19.9 1.39 2.86 0.79
決算発表予定日  2017/08/09
年初来高値: 2,126 (17/03/10)
年初来安値: 1,662 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,951 1,961 1,917 1,923 -39 -2.0 1,580,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,947 1,980 1,943 1,962 +13 +0.7 1,116,300
17/07/19 1,949 1,959 1,933 1,949 -35 -1.8 1,591,700
17/07/18 1,970 1,984 1,946 1,984 -11 -0.6 1,028,500
17/07/14 1,985 2,004 1,977 1,995 +25 +1.3 1,425,300
17/07/13 2,012 2,013 1,939 1,970 -50 -2.5 2,031,800
17/07/12 2,007 2,021 1,999 2,020 +1 0.0 1,064,800
17/07/11 2,034 2,040 1,998 2,019 -23 -1.1 1,425,200
17/07/10 2,036 2,044 2,008 2,042 +5 +0.2 1,478,300
17/07/07 1,973 2,058 1,970 2,037 +51 +2.6 3,704,900
17/07/06 1,980 2,004 1,974 1,986 +18 +0.9 2,495,400
17/07/05 1,960 1,969 1,939 1,968 +22 +1.1 1,701,300
17/07/04 1,950 1,963 1,925 1,946 +36 +1.9 2,706,300
17/07/03 1,908 1,919 1,894 1,910 -4 -0.2 1,065,300
17/06/30 1,911 1,922 1,896 1,914 +10 +0.5 1,819,100
17/06/29 1,900 1,922 1,895 1,904 +38 +2.0 1,934,500
17/06/28 1,855 1,889 1,854 1,866 +32 +1.7 1,704,500
17/06/27 1,810 1,847 1,805 1,834 +34 +1.9 1,338,400
17/06/26 1,832 1,834 1,795 1,800 -23 -1.3 1,006,400
17/06/23 1,800 1,826 1,797 1,823 +23 +1.3 862,100
17/06/22 1,824 1,824 1,794 1,800 -25 -1.4 1,116,100
17/06/21 1,820 1,834 1,813 1,825 -12 -0.7 1,163,100
17/06/20 1,874 1,875 1,836 1,837 -7 -0.4 1,468,100
17/06/19 1,850 1,859 1,841 1,844 -3 -0.2 946,700
17/06/16 1,842 1,862 1,828 1,847 +39 +2.2 1,801,900
17/06/15 1,866 1,868 1,796 1,808 -50 -2.7 2,102,900
17/06/14 1,851 1,874 1,844 1,858 +7 +0.4 2,278,600
17/06/13 1,798 1,856 1,791 1,851 +27 +1.5 1,822,700
17/06/12 1,809 1,848 1,794 1,824 +37 +2.1 2,222,900
17/06/09 1,780 1,789 1,752 1,787 +17 +1.0 1,825,100

日経平均