8729 ソニーFH 東証1 11:29
1,705円
前日比
-11 (-0.64%)
比較される銘柄: 第一生命HD東京海上T&D
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
17.7 1.24 3.23 2.28
年初来高値: 2,126 (17/03/10)
年初来安値: 1,662 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,720 1,722 1,699 1,705 -11 -0.6 381,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,715 1,721 1,703 1,716 -1 -0.1 501,600
17/05/26 1,728 1,733 1,714 1,717 -1 -0.1 1,045,600
17/05/25 1,711 1,723 1,701 1,718 -7 -0.4 704,200
17/05/24 1,735 1,744 1,721 1,725 +16 +0.9 963,200
17/05/23 1,714 1,720 1,702 1,709 -7 -0.4 1,075,100
17/05/22 1,728 1,734 1,712 1,716 +1 +0.1 852,800
17/05/19 1,688 1,717 1,687 1,715 +34 +2.0 1,932,000
17/05/18 1,690 1,695 1,662 1,681 -61 -3.5 2,492,000
17/05/17 1,775 1,782 1,724 1,742 -62 -3.4 1,994,200
17/05/16 1,811 1,846 1,800 1,804 +7 +0.4 1,586,200
17/05/15 1,817 1,831 1,781 1,797 -25 -1.4 2,474,200
17/05/12 1,863 1,876 1,817 1,822 -44 -2.4 1,608,800
17/05/11 1,876 1,883 1,860 1,866 -6 -0.3 1,140,900
17/05/10 1,860 1,875 1,853 1,872 +8 +0.4 1,045,400
17/05/09 1,856 1,874 1,851 1,864 +16 +0.9 1,346,000
17/05/08 1,845 1,864 1,823 1,848 +43 +2.4 2,899,900
17/05/02 1,800 1,818 1,793 1,805 -23 -1.3 2,918,200
17/05/01 1,822 1,834 1,795 1,828 -24 -1.3 2,513,600
17/04/28 1,880 1,887 1,843 1,852 -26 -1.4 1,490,400
17/04/27 1,849 1,884 1,847 1,878 +7 +0.4 1,561,300
17/04/26 1,845 1,890 1,826 1,871 +45 +2.5 2,112,400
17/04/25 1,779 1,827 1,772 1,826 +57 +3.2 2,003,700
17/04/24 1,791 1,805 1,763 1,769 +27 +1.5 1,919,200
17/04/21 1,743 1,750 1,723 1,742 +21 +1.2 1,236,800
17/04/20 1,711 1,739 1,701 1,721 +8 +0.5 1,508,100
17/04/19 1,699 1,722 1,682 1,713 -9 -0.5 2,178,000
17/04/18 1,739 1,765 1,720 1,722 +3 +0.2 1,241,800
17/04/17 1,710 1,724 1,687 1,719 -8 -0.5 1,241,300
17/04/14 1,715 1,735 1,695 1,727 +7 +0.4 1,220,500

日経平均