8729 ソニーFH 東証1 15:00
1,914円
前日比
+57 (+3.07%)
比較される銘柄: 第一生命HD東京海上T&D
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
18.1 1.39 2.87 1.18
決算発表予定日  2017/02/14
昨年来高値: 2,182 (16/01/04)
昨年来安値: 1,049 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,880 1,931 1,867 1,914 +57 +3.1 1,562,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,861 1,870 1,845 1,857 +36 +2.0 1,170,600
17/01/18 1,788 1,824 1,777 1,821 +17 +0.9 1,172,400
17/01/17 1,806 1,820 1,786 1,804 0 0.0 944,900
17/01/16 1,820 1,831 1,801 1,804 -22 -1.2 788,700
17/01/13 1,816 1,836 1,811 1,826 0 0.0 1,150,300
17/01/12 1,841 1,844 1,816 1,826 -24 -1.3 817,100
17/01/11 1,851 1,853 1,835 1,850 +16 +0.9 749,600
17/01/10 1,845 1,860 1,833 1,834 -32 -1.7 1,149,300
17/01/06 1,841 1,866 1,841 1,866 -46 -2.4 2,023,900
17/01/05 1,908 1,927 1,906 1,912 +12 +0.6 1,303,000
17/01/04 1,868 1,909 1,861 1,900 +76 +4.2 1,562,700
16/12/30 1,799 1,832 1,783 1,824 +5 +0.3 1,059,400
16/12/29 1,841 1,842 1,806 1,819 -23 -1.2 973,300
16/12/28 1,852 1,854 1,828 1,842 -12 -0.6 888,000
16/12/27 1,845 1,865 1,831 1,854 -3 -0.2 1,019,200
16/12/26 1,868 1,874 1,854 1,857 +2 +0.1 1,168,400
16/12/22 1,869 1,871 1,832 1,855 -10 -0.5 1,676,700
16/12/21 1,888 1,900 1,855 1,865 -5 -0.3 1,713,700
16/12/20 1,882 1,884 1,847 1,870 -10 -0.5 1,588,600
16/12/19 1,882 1,889 1,859 1,880 -18 -0.9 1,924,700
16/12/16 1,882 1,930 1,882 1,898 0 0.0 2,811,200
16/12/15 1,890 1,939 1,876 1,898 +32 +1.7 2,513,100
16/12/14 1,861 1,869 1,833 1,866 -3 -0.2 1,541,000
16/12/13 1,862 1,876 1,826 1,869 +18 +1.0 2,257,200
16/12/12 1,880 1,898 1,822 1,851 +28 +1.5 2,705,000
16/12/09 1,782 1,826 1,777 1,823 +23 +1.3 1,632,700
16/12/08 1,783 1,800 1,769 1,800 +50 +2.9 1,774,200
16/12/07 1,750 1,762 1,732 1,750 +37 +2.2 1,464,200
16/12/06 1,726 1,730 1,694 1,713 +12 +0.7 1,462,900

日経平均