8729 ソニーFH 東証1 15:00
2,006円
前日比
-59 (-2.86%)
比較される銘柄: 第一生命HD東京海上T&D
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
19.0 1.46 2.74 0.24
決算New!  2017/02/14 発表
昨年来高値: 2,182 (16/01/04)
昨年来安値: 1,049 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 2,045 2,045 2,005 2,006 -59 -2.9 1,531,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 2,047 2,068 2,037 2,065 +23 +1.1 1,179,000
17/02/15 2,022 2,083 2,022 2,042 +60 +3.0 1,743,500
17/02/14 2,036 2,038 1,970 1,982 -39 -1.9 1,013,900
17/02/13 2,049 2,065 2,017 2,021 +4 +0.2 1,273,600
17/02/10 1,995 2,023 1,979 2,017 +62 +3.2 1,484,300
17/02/09 1,949 1,972 1,935 1,955 -6 -0.3 1,023,400
17/02/08 1,958 1,973 1,941 1,961 +17 +0.9 1,148,700
17/02/07 1,969 1,977 1,940 1,944 -52 -2.6 1,900,300
17/02/06 1,982 2,019 1,952 1,996 +74 +3.9 2,720,400
17/02/03 1,883 1,961 1,882 1,922 +44 +2.3 4,040,700
17/02/02 1,880 1,887 1,867 1,878 +13 +0.7 2,287,700
17/02/01 1,875 1,878 1,855 1,865 -38 -2.0 2,451,800
17/01/31 1,908 1,921 1,895 1,903 -27 -1.4 1,128,400
17/01/30 1,932 1,940 1,908 1,930 -25 -1.3 894,900
17/01/27 1,966 1,994 1,942 1,955 +8 +0.4 1,576,400
17/01/26 1,910 1,961 1,910 1,947 +60 +3.2 2,256,900
17/01/25 1,883 1,895 1,877 1,887 +36 +1.9 1,034,100
17/01/24 1,870 1,875 1,845 1,851 -46 -2.4 1,734,200
17/01/23 1,874 1,912 1,867 1,897 -17 -0.9 1,619,100
17/01/20 1,880 1,931 1,867 1,914 +57 +3.1 1,562,700
17/01/19 1,861 1,870 1,845 1,857 +36 +2.0 1,170,600
17/01/18 1,788 1,824 1,777 1,821 +17 +0.9 1,172,400
17/01/17 1,806 1,820 1,786 1,804 0 0.0 944,900
17/01/16 1,820 1,831 1,801 1,804 -22 -1.2 788,700
17/01/13 1,816 1,836 1,811 1,826 0 0.0 1,150,300
17/01/12 1,841 1,844 1,816 1,826 -24 -1.3 817,100
17/01/11 1,851 1,853 1,835 1,850 +16 +0.9 749,600
17/01/10 1,845 1,860 1,833 1,834 -32 -1.7 1,149,300
17/01/06 1,841 1,866 1,841 1,866 -46 -2.4 2,023,900

日経平均