8729 ソニーFH 東証1 15:00
1,781円
前日比
-14 (-0.78%)
比較される銘柄: 第一生命HD東京海上T&D
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
18.4 1.31 3.09 1.47
年初来高値: 2,126 (17/03/10)
年初来安値: 1,662 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 1,788 1,800 1,777 1,781 -14 -0.8 1,134,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,806 1,808 1,786 1,795 +4 +0.2 1,367,400
17/09/22 1,796 1,803 1,778 1,791 -5 -0.3 1,387,500
17/09/21 1,826 1,836 1,792 1,796 +8 +0.4 1,710,800
17/09/20 1,771 1,790 1,768 1,788 +6 +0.3 936,700
17/09/19 1,784 1,794 1,771 1,782 +27 +1.5 1,988,500
17/09/15 1,713 1,757 1,712 1,755 +40 +2.3 2,305,300
17/09/14 1,733 1,736 1,714 1,715 -24 -1.4 1,413,600
17/09/13 1,754 1,759 1,736 1,739 -8 -0.5 1,913,200
17/09/12 1,733 1,759 1,723 1,747 +48 +2.8 2,457,900
17/09/11 1,707 1,722 1,698 1,699 +20 +1.2 1,001,900
17/09/08 1,691 1,702 1,675 1,679 -29 -1.7 1,633,600
17/09/07 1,720 1,726 1,702 1,708 +5 +0.3 1,358,000
17/09/06 1,689 1,711 1,684 1,703 -11 -0.6 1,322,400
17/09/05 1,737 1,741 1,710 1,714 -25 -1.4 1,068,200
17/09/04 1,740 1,755 1,731 1,739 -7 -0.4 933,800
17/09/01 1,750 1,753 1,728 1,746 +4 +0.2 1,287,700
17/08/31 1,738 1,753 1,733 1,742 +15 +0.9 1,618,200
17/08/30 1,736 1,739 1,725 1,727 -2 -0.1 1,238,800
17/08/29 1,739 1,739 1,718 1,729 -37 -2.1 1,926,600
17/08/28 1,783 1,784 1,751 1,766 -13 -0.7 1,032,800
17/08/25 1,779 1,787 1,774 1,779 0 0.0 1,065,900
17/08/24 1,776 1,790 1,774 1,779 -8 -0.4 670,100
17/08/23 1,818 1,825 1,782 1,787 -11 -0.6 941,100
17/08/22 1,771 1,806 1,763 1,798 +15 +0.8 1,132,500
17/08/21 1,822 1,822 1,782 1,783 -29 -1.6 935,400
17/08/18 1,804 1,820 1,792 1,812 -32 -1.7 1,372,000
17/08/17 1,849 1,855 1,827 1,844 -27 -1.4 915,900
17/08/16 1,876 1,884 1,866 1,871 -12 -0.6 953,400
17/08/15 1,888 1,903 1,874 1,883 +19 +1.0 1,143,500

日経平均