8729 ソニーFH 東証1 15:00
1,823円
前日比
+23 (+1.28%)
比較される銘柄: 第一生命HD東京海上T&D
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
17.2 1.33 3.02 0.68
年初来高値: 2,182 (16/01/04)
年初来安値: 1,049 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,782 1,826 1,777 1,823 +23 +1.3 1,632,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,783 1,800 1,769 1,800 +50 +2.9 1,774,200
16/12/07 1,750 1,762 1,732 1,750 +37 +2.2 1,464,200
16/12/06 1,726 1,730 1,694 1,713 +12 +0.7 1,462,900
16/12/05 1,726 1,735 1,693 1,701 -35 -2.0 1,364,200
16/12/02 1,701 1,747 1,692 1,736 +29 +1.7 1,888,300
16/12/01 1,699 1,722 1,688 1,707 +57 +3.5 1,676,500
16/11/30 1,659 1,661 1,640 1,650 -8 -0.5 1,933,300
16/11/29 1,672 1,676 1,647 1,658 -13 -0.8 1,655,000
16/11/28 1,643 1,676 1,628 1,671 +18 +1.1 1,923,700
16/11/25 1,671 1,698 1,642 1,653 0 0.0 2,731,600
16/11/24 1,672 1,694 1,650 1,653 +13 +0.8 2,283,600
16/11/22 1,613 1,641 1,605 1,640 +14 +0.9 1,404,900
16/11/21 1,616 1,640 1,603 1,626 +33 +2.1 1,671,200
16/11/18 1,607 1,620 1,569 1,593 +24 +1.5 2,888,100
16/11/17 1,596 1,600 1,528 1,569 -67 -4.1 4,823,900
16/11/16 1,600 1,637 1,589 1,636 +48 +3.0 2,543,100
16/11/15 1,563 1,593 1,526 1,588 0 0.0 2,966,100
16/11/14 1,555 1,593 1,547 1,588 +53 +3.5 2,455,900
16/11/11 1,539 1,577 1,529 1,535 +78 +5.4 4,207,500
16/11/10 1,452 1,474 1,441 1,457 +137 +10.4 3,182,800
16/11/09 1,435 1,457 1,297 1,320 -97 -6.8 2,749,900
16/11/08 1,424 1,436 1,415 1,417 +6 +0.4 803,300
16/11/07 1,429 1,439 1,407 1,411 +8 +0.6 1,513,300
16/11/04 1,409 1,424 1,395 1,403 -30 -2.1 2,338,600
16/11/02 1,465 1,468 1,429 1,433 -58 -3.9 1,809,700
16/11/01 1,490 1,508 1,470 1,491 +15 +1.0 2,272,300
16/10/31 1,448 1,478 1,439 1,476 +23 +1.6 2,126,100
16/10/28 1,434 1,460 1,431 1,453 +38 +2.7 2,127,600
16/10/27 1,411 1,423 1,400 1,415 +11 +0.8 1,158,900

日経平均