8728 マネースクウェアHD 東証1 15:00
1,243円
前日比
0 (0.00%)
比較される銘柄: トレイダーズヒロセ通商マネパG
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
1.86 99.00
年初来高値: 1,483 (16/01/08)
年初来安値: 732 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,241 1,243 1,241 1,243 0 0.0 11,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,241 1,244 1,241 1,243 +1 +0.1 18,000
16/12/07 1,243 1,244 1,242 1,242 -1 -0.1 13,800
16/12/06 1,241 1,243 1,241 1,243 +2 +0.2 6,700
16/12/05 1,241 1,242 1,241 1,241 0 0.0 7,000
16/12/02 1,241 1,243 1,241 1,241 -1 -0.1 8,800
16/12/01 1,241 1,243 1,241 1,242 +1 +0.1 78,000
16/11/30 1,241 1,243 1,241 1,241 -1 -0.1 19,000
16/11/29 1,242 1,245 1,241 1,242 -2 -0.2 62,900
16/11/28 1,241 1,244 1,241 1,244 +3 +0.2 3,900
16/11/25 1,241 1,244 1,241 1,241 -3 -0.2 10,300
16/11/24 1,244 1,244 1,240 1,244 +3 +0.2 9,200
16/11/22 1,242 1,244 1,241 1,241 -3 -0.2 7,700
16/11/21 1,242 1,245 1,241 1,244 0 0.0 4,000
16/11/18 1,244 1,244 1,241 1,244 +2 +0.2 3,200
16/11/17 1,240 1,245 1,240 1,242 -3 -0.2 5,100
16/11/16 1,243 1,245 1,240 1,245 +4 +0.3 11,200
16/11/15 1,245 1,245 1,240 1,241 -3 -0.2 2,300
16/11/14 1,245 1,245 1,240 1,244 -1 -0.1 7,800
16/11/11 1,240 1,246 1,240 1,245 +3 +0.2 7,800
16/11/10 1,247 1,247 1,240 1,242 +2 +0.2 9,400
16/11/09 1,243 1,246 1,237 1,240 -3 -0.2 47,000
16/11/08 1,240 1,243 1,238 1,243 +3 +0.2 5,000
16/11/07 1,237 1,244 1,237 1,240 +2 +0.2 4,400
16/11/04 1,248 1,248 1,237 1,238 -1 -0.1 37,900
16/11/02 1,240 1,246 1,239 1,239 -1 -0.1 22,700
16/11/01 1,242 1,246 1,240 1,240 -3 -0.2 17,000
16/10/31 1,243 1,245 1,241 1,243 -2 -0.2 31,000
16/10/28 1,243 1,249 1,241 1,245 0 0.0 32,900
16/10/27 1,245 1,249 1,242 1,245 -1 -0.1 22,100

日経平均