8728 マネースクウェアHD 東証1 14:50
1,242円
前日比
0 (0.00%)
比較される銘柄: トレイダーズヒロセ通商マネパG
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
1.86
昨年来高値: 1,483 (16/01/08)
昨年来安値: 732 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,242 1,242 1,242 1,242 0 0.0 29,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,242 1,244 1,242 1,242 0 0.0 21,000
17/01/17 1,242 1,242 1,242 1,242 0 0.0 10,000
17/01/16 1,242 1,242 1,242 1,242 0 0.0 9,300
17/01/13 1,242 1,242 1,242 1,242 0 0.0 4,800
17/01/12 1,242 1,243 1,242 1,242 0 0.0 19,300
17/01/11 1,243 1,243 1,242 1,242 -1 -0.1 4,500
17/01/10 1,242 1,243 1,242 1,243 +1 +0.1 12,300
17/01/06 1,242 1,243 1,242 1,242 0 0.0 8,400
17/01/05 1,242 1,243 1,242 1,242 -1 -0.1 7,500
17/01/04 1,242 1,243 1,242 1,243 +1 +0.1 12,000
16/12/30 1,242 1,242 1,242 1,242 0 0.0 17,500
16/12/29 1,243 1,243 1,242 1,242 0 0.0 4,600
16/12/28 1,242 1,243 1,242 1,242 +12 +1.0 65,700
16/12/27 1,242 1,243 1,230 1,230 -12 -1.0 30,300
16/12/26 1,242 1,243 1,242 1,242 0 0.0 42,300
16/12/22 1,242 1,244 1,242 1,242 0 0.0 41,400
16/12/21 1,242 1,243 1,242 1,242 0 0.0 23,600
16/12/20 1,242 1,244 1,242 1,242 0 0.0 28,000
16/12/19 1,242 1,244 1,242 1,242 -2 -0.2 33,000
16/12/16 1,243 1,244 1,242 1,244 +2 +0.2 5,900
16/12/15 1,242 1,244 1,242 1,242 0 0.0 10,200
16/12/14 1,242 1,244 1,242 1,242 -1 -0.1 10,200
16/12/13 1,243 1,245 1,242 1,243 +1 +0.1 6,200
16/12/12 1,241 1,247 1,241 1,242 -1 -0.1 25,900
16/12/09 1,241 1,243 1,241 1,243 0 0.0 11,400
16/12/08 1,241 1,244 1,241 1,243 +1 +0.1 18,000
16/12/07 1,243 1,244 1,242 1,242 -1 -0.1 13,800
16/12/06 1,241 1,243 1,241 1,243 +2 +0.2 6,700
16/12/05 1,241 1,242 1,241 1,241 0 0.0 7,000

日経平均