8721 VR法人 東証V 12:37
9,650円
前日比
+10 (+0.10%)
比較される銘柄: 楽天WブルTPXベアNYダウブル
業績: -
単位 10株
PER PBR 利回り 信用倍率
1.24
年初来高値: 9,640 (17/06/21)
年初来安値: 8,190 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 9,650 9,660 9,650 9,650 +10 +0.1 860

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 9,630 9,640 9,620 9,640 +20 +0.2 730
17/06/21 9,640 9,640 9,620 9,620 -10 -0.1 290
17/06/20 9,620 9,630 9,590 9,630 +30 +0.3 680
17/06/19 9,590 9,610 9,590 9,600 +10 +0.1 1,380
17/06/16 9,600 9,600 9,560 9,590 +30 +0.3 2,570
17/06/15 9,540 9,600 9,540 9,560 +20 +0.2 1,350
17/06/14 9,570 9,570 9,540 9,540 -20 -0.2 1,320
17/06/13 9,540 9,560 9,540 9,560 +20 +0.2 2,980
17/06/12 9,530 9,570 9,530 9,540 +20 +0.2 4,250
17/06/09 9,510 9,520 9,510 9,520 +10 +0.1 1,070
17/06/08 9,520 9,520 9,510 9,510 -30 -0.3 180
17/06/07 9,510 9,540 9,510 9,540 +30 +0.3 1,480
17/06/06 9,500 9,540 9,500 9,510 +10 +0.1 3,160
17/06/05 9,490 9,510 9,490 9,500 -20 -0.2 330
17/06/02 9,510 9,550 9,510 9,520 -20 -0.2 2,750
17/06/01 9,540 9,550 9,530 9,540 +30 +0.3 7,640
17/05/31 9,440 9,550 9,440 9,510 +100 +1.1 2,920
17/05/30 9,470 9,470 9,400 9,410 -40 -0.4 2,360
17/05/29 9,490 9,490 9,420 9,450 +20 +0.2 600
17/05/26 9,470 9,470 9,420 9,430 +50 +0.5 1,480
17/05/25 9,360 9,380 9,350 9,380 +40 +0.4 2,200
17/05/24 9,350 9,360 9,340 9,340 0 0.0 1,110
17/05/23 9,340 9,350 9,330 9,340 +40 +0.4 1,810
17/05/22 9,250 9,300 9,250 9,300 +60 +0.6 4,120
17/05/19 9,250 9,260 9,240 9,240 +10 +0.1 1,080
17/05/18 9,260 9,260 9,210 9,230 -30 -0.3 2,810
17/05/17 9,270 9,270 9,250 9,260 -10 -0.1 1,580
17/05/16 9,270 9,270 9,250 9,270 +20 +0.2 730
17/05/15 9,250 9,250 9,240 9,250 +30 +0.3 420

日経平均