8721 VR法人 東証V 14:45
8,470円
前日比
0 (0.00%)
比較される銘柄: iS米債7H野村医薬品日興MS世界
業績: -
単位 10株
PER PBR 利回り 信用倍率
1.09
昨年来高値: 8,470 (17/02/15)
昨年来安値: 3,500 (16/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 8,450 8,470 8,450 8,470 0 0.0 330

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 8,440 8,470 8,430 8,470 +10 +0.1 220
17/02/17 8,450 8,460 8,440 8,460 +10 +0.1 1,290
17/02/16 8,450 8,450 8,450 8,450 -10 -0.1 50
17/02/15 8,400 8,470 8,400 8,460 +80 +1.0 610
17/02/14 8,360 8,400 8,360 8,380 +30 +0.4 2,520
17/02/13 8,360 8,360 8,350 8,350 +30 +0.4 1,760
17/02/10 8,320 8,360 8,300 8,320 0 0.0 860
17/02/09 8,320 8,320 8,310 8,320 0 0.0 310
17/02/08 8,370 8,370 8,310 8,320 0 0.0 2,650
17/02/07 8,320 8,340 8,310 8,320 0 0.0 940
17/02/06 8,300 8,320 8,280 8,320 +10 +0.1 590
17/02/03 8,290 8,320 8,280 8,310 +40 +0.5 1,970
17/02/02 8,270 8,300 8,270 8,270 +10 +0.1 1,920
17/02/01 8,250 8,270 8,240 8,260 -10 -0.1 420
17/01/31 8,260 8,300 8,230 8,270 +10 +0.1 1,410
17/01/30 8,280 8,280 8,250 8,260 -30 -0.4 840
17/01/27 8,280 8,300 8,250 8,290 +40 +0.5 240
17/01/26 8,300 8,300 8,250 8,250 -30 -0.4 970
17/01/25 8,250 8,300 8,250 8,280 +50 +0.6 1,720
17/01/24 8,240 8,250 8,190 8,230 -70 -0.8 1,760
17/01/23 8,310 8,320 8,300 8,300 -20 -0.2 180
17/01/20 8,340 8,340 8,320 8,320 -10 -0.1 340
17/01/19 8,310 8,330 8,310 8,330 +20 +0.2 1,360
17/01/18 8,330 8,340 8,310 8,310 -40 -0.5 500
17/01/17 8,300 8,350 8,300 8,350 +50 +0.6 1,390
17/01/16 8,330 8,330 8,300 8,300 -20 -0.2 810
17/01/13 8,300 8,320 8,300 8,320 +20 +0.2 3,300
17/01/12 8,300 8,320 8,280 8,300 -20 -0.2 1,490
17/01/11 8,320 8,320 8,310 8,320 +20 +0.2 3,610

日経平均