8709 インヴァスト証券 JQ 15:00
1,245円
前日比
+9 (+0.73%)
比較される銘柄: アストマクストレイダーズ岩井コスモ
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.70 5.78 723
年初来高値: 1,517 (16/01/06)
年初来安値: 1,100 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,234 1,245 1,233 1,245 +9 +0.7 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,223 1,248 1,223 1,236 +16 +1.3 13,300
16/11/30 1,221 1,226 1,220 1,220 +5 +0.4 10,100
16/11/29 1,214 1,221 1,211 1,215 -1 -0.1 3,900
16/11/28 1,222 1,222 1,215 1,216 +3 +0.2 7,200
16/11/25 1,223 1,223 1,213 1,213 -6 -0.5 6,100
16/11/24 1,216 1,223 1,211 1,219 0 0.0 7,400
16/11/22 1,223 1,223 1,217 1,219 +9 +0.7 4,800
16/11/21 1,201 1,211 1,193 1,210 +24 +2.0 12,600
16/11/18 1,171 1,186 1,170 1,186 +23 +2.0 10,000
16/11/17 1,165 1,171 1,159 1,163 -9 -0.8 2,800
16/11/16 1,158 1,172 1,158 1,172 +14 +1.2 5,000
16/11/15 1,161 1,167 1,158 1,158 0 0.0 2,600
16/11/14 1,164 1,164 1,153 1,158 +5 +0.4 4,800
16/11/11 1,148 1,165 1,148 1,153 +5 +0.4 6,100
16/11/10 1,132 1,165 1,132 1,148 +18 +1.6 31,700
16/11/09 1,150 1,156 1,130 1,130 -25 -2.2 10,900
16/11/08 1,153 1,160 1,149 1,155 +2 +0.2 4,900
16/11/07 1,147 1,157 1,147 1,153 +5 +0.4 5,600
16/11/04 1,151 1,165 1,148 1,148 -4 -0.3 4,400
16/11/02 1,160 1,160 1,150 1,152 -8 -0.7 2,400
16/11/01 1,160 1,169 1,155 1,160 0 0.0 2,600
16/10/31 1,185 1,185 1,150 1,160 -20 -1.7 6,700
16/10/28 1,175 1,185 1,175 1,180 +9 +0.8 3,000
16/10/27 1,162 1,174 1,162 1,171 +9 +0.8 3,500
16/10/26 1,153 1,165 1,142 1,162 +21 +1.8 12,600
16/10/25 1,146 1,146 1,139 1,141 +1 +0.1 10,700
16/10/24 1,147 1,147 1,140 1,140 -1 -0.1 3,300
16/10/21 1,143 1,147 1,130 1,141 -2 -0.2 14,700
16/10/20 1,141 1,147 1,138 1,143 -6 -0.5 5,100

日経平均