8709 インヴァスト証券 JQ 12:30
1,396円
前日比
+6 (+0.43%)
比較される銘柄: アストマクストレイダーズ岩井コスモ
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.81 5.16 39.00
昨年来高値: 1,517 (16/01/06)
昨年来安値: 1,100 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,395 1,400 1,393 1,396 +6 +0.4 8,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,390 1,395 1,390 1,390 +1 +0.1 7,400
17/02/20 1,386 1,389 1,381 1,389 +10 +0.7 6,200
17/02/17 1,380 1,384 1,379 1,379 -1 -0.1 5,300
17/02/16 1,380 1,386 1,371 1,380 +10 +0.7 5,100
17/02/15 1,360 1,384 1,360 1,370 +10 +0.7 9,200
17/02/14 1,377 1,377 1,358 1,360 -12 -0.9 17,100
17/02/13 1,383 1,385 1,372 1,372 -7 -0.5 9,300
17/02/10 1,383 1,392 1,375 1,379 +4 +0.3 3,500
17/02/09 1,382 1,390 1,366 1,375 +3 +0.2 6,500
17/02/08 1,367 1,373 1,366 1,372 +3 +0.2 1,800
17/02/07 1,369 1,377 1,368 1,369 -8 -0.6 4,600
17/02/06 1,372 1,382 1,371 1,377 +7 +0.5 4,300
17/02/03 1,375 1,380 1,370 1,370 -5 -0.4 27,000
17/02/02 1,365 1,380 1,365 1,375 +10 +0.7 6,900
17/02/01 1,368 1,382 1,360 1,365 -18 -1.3 11,700
17/01/31 1,380 1,395 1,360 1,383 +2 +0.1 15,000
17/01/30 1,365 1,400 1,365 1,381 +19 +1.4 8,600
17/01/27 1,385 1,400 1,360 1,362 -23 -1.7 13,000
17/01/26 1,384 1,391 1,371 1,385 +14 +1.0 13,000
17/01/25 1,350 1,371 1,345 1,371 +23 +1.7 10,400
17/01/24 1,328 1,355 1,328 1,348 +13 +1.0 10,500
17/01/23 1,324 1,350 1,324 1,335 +12 +0.9 7,900
17/01/20 1,304 1,323 1,304 1,323 +19 +1.5 4,700
17/01/19 1,299 1,312 1,299 1,304 -1 -0.1 6,900
17/01/18 1,310 1,316 1,291 1,305 -5 -0.4 9,700
17/01/17 1,316 1,320 1,308 1,310 -6 -0.5 10,600
17/01/16 1,325 1,326 1,316 1,316 -7 -0.5 4,300
17/01/13 1,310 1,324 1,310 1,323 +9 +0.7 7,500
17/01/12 1,323 1,323 1,311 1,314 -9 -0.7 3,700

日経平均