8709 インヴァスト証券 JQ 14:44
1,196円
前日比
-2 (-0.17%)
比較される銘柄: アストマクストレイダーズ岩井コスモ
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.70 2.74
決算発表予定日  2017/10/30
年初来高値: 1,484 (17/03/14)
年初来安値: 1,150 (17/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,202 1,205 1,193 1,196 -2 -0.2 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,204 1,204 1,191 1,198 +7 +0.6 1,900
17/10/19 1,202 1,202 1,190 1,191 -1 -0.1 3,900
17/10/18 1,194 1,200 1,192 1,192 -7 -0.6 2,200
17/10/17 1,192 1,199 1,191 1,199 +4 +0.3 1,700
17/10/16 1,202 1,205 1,194 1,195 -7 -0.6 6,300
17/10/13 1,212 1,212 1,201 1,202 -10 -0.8 2,000
17/10/12 1,210 1,214 1,200 1,212 +7 +0.6 4,100
17/10/11 1,214 1,214 1,201 1,205 -19 -1.6 3,000
17/10/10 1,230 1,230 1,224 1,224 +1 +0.1 1,200
17/10/06 1,220 1,230 1,220 1,223 -7 -0.6 1,300
17/10/05 1,233 1,236 1,230 1,230 -3 -0.2 5,800
17/10/04 1,232 1,242 1,232 1,233 -10 -0.8 900
17/10/03 1,241 1,243 1,235 1,243 +1 +0.1 2,900
17/10/02 1,254 1,254 1,242 1,242 +1 +0.1 1,000
17/09/29 1,242 1,242 1,241 1,241 -1 -0.1 1,100
17/09/28 1,261 1,261 1,241 1,242 -20 -1.6 3,400
17/09/27 1,262 1,262 1,253 1,262 -17 -1.3 4,300
17/09/26 1,260 1,279 1,260 1,279 +2 +0.2 8,200
17/09/25 1,261 1,289 1,261 1,277 +17 +1.3 6,400
17/09/22 1,255 1,260 1,250 1,260 +5 +0.4 3,500
17/09/21 1,260 1,262 1,250 1,255 +6 +0.5 9,100
17/09/20 1,256 1,257 1,249 1,249 -8 -0.6 5,900
17/09/19 1,263 1,263 1,250 1,257 -8 -0.6 7,600
17/09/15 1,257 1,283 1,250 1,265 +5 +0.4 6,600
17/09/14 1,268 1,290 1,252 1,260 +9 +0.7 5,300
17/09/13 1,252 1,280 1,248 1,251 -1 -0.1 6,500
17/09/12 1,258 1,269 1,250 1,252 +3 +0.2 1,600
17/09/11 1,253 1,253 1,249 1,249 -4 -0.3 3,500
17/09/08 1,253 1,253 1,253 1,253 -3 -0.2 400

日経平均