8709 インヴァスト証券 JQ 13:23
1,166円
前日比
+11 (+0.95%)
比較される銘柄: アストマクストレイダーズ岩井コスモ
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.67 4.30
決算発表予定日  2018/01/30
昨年来高値: 1,484 (17/03/14)
昨年来安値: 1,101 (17/12/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,160 1,166 1,153 1,166 +11 +1.0 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 1,144 1,155 1,142 1,155 +24 +2.1 6,100
18/01/12 1,138 1,139 1,131 1,131 -2 -0.2 5,900
18/01/11 1,127 1,133 1,118 1,133 +8 +0.7 9,300
18/01/10 1,125 1,126 1,124 1,125 +1 +0.1 4,200
18/01/09 1,125 1,136 1,117 1,124 0 0.0 10,800
18/01/05 1,115 1,130 1,115 1,124 -1 -0.1 2,400
18/01/04 1,121 1,130 1,110 1,125 +5 +0.4 4,200
17/12/29 1,123 1,123 1,110 1,120 -2 -0.2 3,900
17/12/28 1,122 1,127 1,122 1,122 -5 -0.4 600
17/12/27 1,106 1,127 1,106 1,127 +21 +1.9 2,500
17/12/26 1,108 1,116 1,106 1,106 -2 -0.2 5,800
17/12/25 1,112 1,119 1,101 1,108 -4 -0.4 13,700
17/12/22 1,112 1,120 1,111 1,112 0 0.0 9,700
17/12/21 1,115 1,117 1,112 1,112 -1 -0.1 6,200
17/12/20 1,113 1,116 1,111 1,113 -5 -0.4 4,400
17/12/19 1,121 1,121 1,117 1,118 -7 -0.6 5,400
17/12/18 1,123 1,125 1,121 1,125 0 0.0 10,400
17/12/15 1,128 1,128 1,125 1,125 -3 -0.3 2,200
17/12/14 1,126 1,136 1,126 1,128 -8 -0.7 3,700
17/12/13 1,128 1,136 1,128 1,136 +13 +1.2 7,200
17/12/12 1,124 1,128 1,122 1,123 0 0.0 2,900
17/12/11 1,125 1,128 1,122 1,123 -2 -0.2 5,200
17/12/08 1,140 1,140 1,121 1,125 -10 -0.9 6,500
17/12/07 1,133 1,148 1,131 1,135 +1 +0.1 2,600
17/12/06 1,133 1,139 1,133 1,134 +1 +0.1 2,200
17/12/05 1,135 1,136 1,133 1,133 -2 -0.2 3,200
17/12/04 1,151 1,151 1,129 1,135 -16 -1.4 3,800
17/12/01 1,154 1,155 1,151 1,151 -3 -0.3 900
17/11/30 1,152 1,161 1,152 1,154 -5 -0.4 1,800

日経平均