8709 インヴァスト証券 JQ 14:42
1,323円
前日比
+19 (+1.46%)
比較される銘柄: アストマクストレイダーズ岩井コスモ
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.74 5.44 66.17
決算発表予定日  2017/01/30
昨年来高値: 1,517 (16/01/06)
昨年来安値: 1,100 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,304 1,323 1,304 1,323 +19 +1.5 4,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,299 1,312 1,299 1,304 -1 -0.1 6,900
17/01/18 1,310 1,316 1,291 1,305 -5 -0.4 9,700
17/01/17 1,316 1,320 1,308 1,310 -6 -0.5 10,600
17/01/16 1,325 1,326 1,316 1,316 -7 -0.5 4,300
17/01/13 1,310 1,324 1,310 1,323 +9 +0.7 7,500
17/01/12 1,323 1,323 1,311 1,314 -9 -0.7 3,700
17/01/11 1,312 1,324 1,311 1,323 +6 +0.5 7,500
17/01/10 1,324 1,324 1,317 1,317 -3 -0.2 6,700
17/01/06 1,319 1,320 1,310 1,320 +1 +0.1 7,000
17/01/05 1,322 1,328 1,312 1,319 -3 -0.2 9,300
17/01/04 1,320 1,328 1,316 1,322 +7 +0.5 9,400
16/12/30 1,304 1,326 1,304 1,315 -8 -0.6 3,900
16/12/29 1,337 1,337 1,310 1,323 -15 -1.1 8,300
16/12/28 1,316 1,338 1,316 1,338 +22 +1.7 15,000
16/12/27 1,317 1,317 1,300 1,316 +13 +1.0 9,300
16/12/26 1,317 1,320 1,300 1,303 +16 +1.2 7,700
16/12/22 1,280 1,305 1,278 1,287 -1 -0.1 7,100
16/12/21 1,286 1,308 1,286 1,288 -6 -0.5 5,400
16/12/20 1,293 1,300 1,280 1,294 -6 -0.5 9,300
16/12/19 1,316 1,319 1,298 1,300 -3 -0.2 18,400
16/12/16 1,312 1,312 1,290 1,303 -7 -0.5 10,100
16/12/15 1,286 1,317 1,286 1,310 +25 +1.9 14,400
16/12/14 1,271 1,286 1,270 1,285 +9 +0.7 6,700
16/12/13 1,281 1,288 1,272 1,276 -14 -1.1 4,800
16/12/12 1,289 1,296 1,280 1,290 -1 -0.1 5,300
16/12/09 1,295 1,298 1,285 1,291 +1 +0.1 9,900
16/12/08 1,298 1,299 1,275 1,290 +18 +1.4 9,400
16/12/07 1,239 1,300 1,239 1,272 +33 +2.7 29,000
16/12/06 1,245 1,246 1,220 1,239 0 0.0 5,000

日経平均