8709 インヴァスト証券 JQ 11:17
1,425円
前日比
+2 (+0.14%)
比較される銘柄: アストマクストレイダーズ岩井コスモ
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.83 5.05 14.41
昨年来高値: 1,517 (16/01/06)
昨年来安値: 1,100 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,408 1,430 1,404 1,425 +2 +0.1 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,434 1,434 1,423 1,423 -14 -1.0 10,100
17/03/22 1,405 1,459 1,390 1,437 -28 -1.9 12,000
17/03/21 1,470 1,474 1,459 1,465 -13 -0.9 10,200
17/03/17 1,483 1,484 1,474 1,478 -3 -0.2 7,200
17/03/16 1,483 1,484 1,479 1,481 +1 +0.1 6,300
17/03/15 1,478 1,480 1,472 1,480 +2 +0.1 10,200
17/03/14 1,476 1,484 1,470 1,478 +5 +0.3 15,300
17/03/13 1,466 1,474 1,466 1,473 +9 +0.6 6,100
17/03/10 1,454 1,464 1,454 1,464 +12 +0.8 9,700
17/03/09 1,451 1,455 1,450 1,452 +2 +0.1 9,700
17/03/08 1,449 1,450 1,445 1,450 0 0.0 5,300
17/03/07 1,442 1,450 1,432 1,450 +15 +1.0 7,900
17/03/06 1,440 1,442 1,431 1,435 +3 +0.2 10,700
17/03/03 1,421 1,445 1,421 1,432 +12 +0.8 7,700
17/03/02 1,418 1,425 1,418 1,420 +4 +0.3 5,000
17/03/01 1,408 1,428 1,408 1,416 +9 +0.6 3,400
17/02/28 1,405 1,428 1,405 1,407 -3 -0.2 7,800
17/02/27 1,429 1,429 1,403 1,410 -5 -0.4 9,300
17/02/24 1,395 1,425 1,389 1,415 +18 +1.3 22,300
17/02/23 1,394 1,410 1,390 1,397 +3 +0.2 8,400
17/02/22 1,395 1,400 1,393 1,394 +4 +0.3 9,900
17/02/21 1,390 1,395 1,390 1,390 +1 +0.1 7,400
17/02/20 1,386 1,389 1,381 1,389 +10 +0.7 6,200
17/02/17 1,380 1,384 1,379 1,379 -1 -0.1 5,300
17/02/16 1,380 1,386 1,371 1,380 +10 +0.7 5,100
17/02/15 1,360 1,384 1,360 1,370 +10 +0.7 9,200
17/02/14 1,377 1,377 1,358 1,360 -12 -0.9 17,100
17/02/13 1,383 1,385 1,372 1,372 -7 -0.5 9,300
17/02/10 1,383 1,392 1,375 1,379 +4 +0.3 3,500

日経平均