52週高値 | 1,215.0 | 52週安値 | 620.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151.0 | 1,162.5 | 1,147.5 | 1,161.0 | +28.5 | +2.5 | 5,731,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
568.1 | -0.9 | 573 | 28,533,600 | 708,700 | 5,353,600 | 7.55 | |
573.0 | +3.0 | 575 | 31,034,900 | 885,200 | 5,317,500 | 6.01 | |
556.4 | +2.0 | 551 | 28,025,500 | 869,000 | 5,812,500 | 6.69 | |
545.5 | -0.7 | 554 | 27,382,900 | 768,000 | 5,859,800 | 7.63 | |
549.5 | -7.3 | 554 | 52,476,400 | 566,800 | 6,266,500 | 11.06 | |
592.8 | -0.1 | 590 | 23,088,100 | 992,700 | 5,190,900 | 5.23 | |
593.5 | +1.6 | 589 | 23,338,300 | 900,200 | 5,241,000 | 5.82 | |
584.1 | +3.5 | 581 | 27,067,200 | 834,600 | 5,211,000 | 6.24 | |
564.1 | +1.3 | 559 | 7,871,900 | - | - | - | |
556.6 | -1.3 | 542 | 31,151,900 | 637,600 | 5,552,100 | 8.71 | |
563.7 | -7.9 | 590 | 39,757,100 | 676,600 | 5,741,600 | 8.49 | |
612.2 | -0.1 | 610 | 35,888,200 | 802,900 | 5,683,900 | 7.08 | |
613.0 | -2.2 | 619 | 31,289,000 | 429,500 | 6,125,500 | 14.26 | |
626.5 | +1.2 | 628 | 25,620,700 | 376,500 | 6,194,300 | 16.45 | |
619.1 | -1.1 | 620 | 20,201,900 | 501,900 | 6,223,500 | 12.40 | |
625.8 | -2.6 | 633 | 27,874,000 | 492,900 | 5,930,700 | 12.03 | |
642.8 | -1.7 | 647 | 28,659,600 | 466,200 | 5,025,100 | 10.78 | |
653.7 | +0.5 | 639 | 45,133,700 | 522,300 | 5,022,700 | 9.62 | |
650.5 | -3.6 | 661 | 30,955,200 | 2,425,800 | 4,947,000 | 2.04 | |
674.6 | +1.3 | 669 | 26,162,400 | 2,455,100 | 5,444,000 | 2.22 | |
665.9 | -4.0 | 676 | 28,024,200 | 2,050,200 | 6,766,200 | 3.30 | |
693.3 | +0.3 | 689 | 31,924,300 | 2,161,600 | 6,720,600 | 3.11 | |
691.2 | -3.2 | 701 | 42,630,000 | 2,211,800 | 6,268,900 | 2.83 | |
713.9 | +5.2 | 699 | 37,405,000 | 4,525,800 | 5,424,700 | 1.20 | |
678.5 | +4.8 | 662 | 35,937,700 | 2,563,300 | 8,202,700 | 3.20 | |
647.6 | -2.8 | 657 | 27,796,500 | 2,241,600 | 8,683,200 | 3.87 | |
666.4 | +0.5 | 672 | 29,897,200 | 2,166,700 | 8,210,500 | 3.79 | |
663.0 | +1.4 | 660 | 30,657,800 | 2,343,400 | 9,072,600 | 3.87 | |
654.0 | +0.5 | 641 | 26,049,500 | 2,220,500 | 9,546,800 | 4.30 | |
650.5 | - | 655 | 27,295,900 | 2,310,400 | 9,583,700 | 4.15 |