8545 関西アーバン銀行 東証1 15:00
1,403円
前日比
+8 (+0.57%)
比較される銘柄: 滋賀銀沖縄銀東邦銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.9 0.82 2.85 1.80
決算New!  2017/11/14 発表
年初来高値: 1,615 (17/02/20)
年初来安値: 1,224 (17/09/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,400 1,418 1,400 1,403 +8 +0.6 67,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,388 1,399 1,385 1,395 +5 +0.4 30,000
17/11/17 1,400 1,400 1,382 1,390 -2 -0.1 73,700
17/11/16 1,387 1,400 1,385 1,392 -14 -1.0 48,700
17/11/15 1,418 1,418 1,375 1,406 +15 +1.1 128,700
17/11/14 1,409 1,409 1,383 1,391 -18 -1.3 43,500
17/11/13 1,412 1,414 1,396 1,409 -11 -0.8 48,400
17/11/10 1,411 1,430 1,411 1,420 -17 -1.2 30,300
17/11/09 1,418 1,448 1,408 1,437 +22 +1.6 112,300
17/11/08 1,413 1,421 1,403 1,415 -18 -1.3 55,200
17/11/07 1,405 1,433 1,404 1,433 +14 +1.0 52,900
17/11/06 1,440 1,446 1,406 1,419 -31 -2.1 82,100
17/11/02 1,431 1,454 1,427 1,450 +7 +0.5 61,600
17/11/01 1,455 1,455 1,430 1,443 0 0.0 68,300
17/10/31 1,442 1,454 1,436 1,443 -4 -0.3 39,100
17/10/30 1,458 1,460 1,438 1,447 -14 -1.0 95,600
17/10/27 1,464 1,502 1,460 1,461 -5 -0.3 126,300
17/10/26 1,467 1,477 1,461 1,466 -3 -0.2 40,900
17/10/25 1,469 1,494 1,464 1,469 +1 +0.1 89,300
17/10/24 1,451 1,474 1,446 1,468 +17 +1.2 59,300
17/10/23 1,426 1,455 1,426 1,451 +34 +2.4 84,000
17/10/20 1,425 1,428 1,410 1,417 -14 -1.0 123,600
17/10/19 1,429 1,434 1,416 1,431 +5 +0.4 76,800
17/10/18 1,424 1,430 1,416 1,426 -6 -0.4 39,800
17/10/17 1,439 1,442 1,419 1,432 +7 +0.5 41,700
17/10/16 1,413 1,457 1,413 1,425 +11 +0.8 96,400
17/10/13 1,433 1,433 1,404 1,414 0 0.0 91,100
17/10/12 1,430 1,435 1,411 1,414 -11 -0.8 33,800
17/10/11 1,409 1,434 1,409 1,425 -14 -1.0 67,100
17/10/10 1,415 1,441 1,414 1,439 +30 +2.1 149,500

日経平均