8545 関西アーバン銀行 東証1 12:30
1,373円
前日比
+25 (+1.85%)
比較される銘柄: 滋賀銀東邦銀沖縄銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
7.7 0.88 2.91 1.12
決算発表予定日  2017/05/10
年初来高値: 1,615 (17/02/20)
年初来安値: 1,294 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,353 1,378 1,349 1,373 +25 +1.9 26,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,393 1,393 1,348 1,348 -29 -2.1 135,200
17/04/21 1,359 1,396 1,356 1,377 +28 +2.1 67,300
17/04/20 1,331 1,356 1,329 1,349 +20 +1.5 99,300
17/04/19 1,320 1,342 1,306 1,329 -2 -0.2 74,800
17/04/18 1,328 1,349 1,319 1,331 +3 +0.2 98,600
17/04/17 1,310 1,331 1,295 1,328 0 0.0 69,300
17/04/14 1,306 1,335 1,294 1,328 +15 +1.1 102,300
17/04/13 1,320 1,333 1,306 1,313 -20 -1.5 62,200
17/04/12 1,323 1,336 1,311 1,333 -2 -0.1 74,800
17/04/11 1,340 1,343 1,323 1,335 -19 -1.4 60,400
17/04/10 1,341 1,365 1,327 1,354 +13 +1.0 99,700
17/04/07 1,358 1,365 1,337 1,341 -3 -0.2 73,200
17/04/06 1,340 1,359 1,327 1,344 -5 -0.4 103,400
17/04/05 1,397 1,399 1,338 1,349 -59 -4.2 123,100
17/04/04 1,410 1,410 1,387 1,408 -9 -0.6 86,200
17/04/03 1,425 1,438 1,411 1,417 +2 +0.1 63,000
17/03/31 1,458 1,471 1,415 1,415 -31 -2.1 56,300
17/03/30 1,456 1,463 1,438 1,446 -17 -1.2 52,100
17/03/29 1,472 1,472 1,443 1,463 -37 -2.5 64,400
17/03/28 1,470 1,502 1,460 1,500 +44 +3.0 90,400
17/03/27 1,460 1,475 1,439 1,456 -13 -0.9 56,400
17/03/24 1,459 1,486 1,448 1,469 +21 +1.5 62,600
17/03/23 1,470 1,470 1,431 1,448 -31 -2.1 79,000
17/03/22 1,495 1,498 1,470 1,479 -36 -2.4 95,200
17/03/21 1,520 1,529 1,507 1,515 -5 -0.3 51,600
17/03/17 1,510 1,530 1,510 1,520 +9 +0.6 86,700
17/03/16 1,510 1,519 1,497 1,511 -8 -0.5 38,100
17/03/15 1,531 1,531 1,518 1,519 -14 -0.9 34,500
17/03/14 1,527 1,534 1,515 1,533 +7 +0.5 37,600

日経平均