8545 関西アーバン銀行 東証1 15:00
1,421円
前日比
-5 (-0.35%)
比較される銘柄: 滋賀銀沖縄銀東邦銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.83 2.81 2.40
昨年来高値: 1,615 (17/02/20)
昨年来安値: 1,224 (17/09/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,440 1,440 1,419 1,421 -5 -0.4 43,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,425 1,452 1,422 1,426 +11 +0.8 62,200
18/02/16 1,428 1,433 1,415 1,415 -43 -2.9 93,300
18/02/15 1,485 1,485 1,451 1,458 0 0.0 62,700
18/02/14 1,445 1,459 1,434 1,458 +31 +2.2 40,800
18/02/13 1,425 1,431 1,395 1,427 +10 +0.7 75,300
18/02/09 1,405 1,421 1,390 1,417 +7 +0.5 67,800
18/02/08 1,411 1,419 1,406 1,410 -1 -0.1 33,200
18/02/07 1,425 1,449 1,411 1,411 -1 -0.1 72,100
18/02/06 1,421 1,424 1,382 1,412 -27 -1.9 121,800
18/02/05 1,448 1,460 1,426 1,439 -12 -0.8 67,300
18/02/02 1,464 1,468 1,447 1,451 -13 -0.9 50,600
18/02/01 1,440 1,468 1,429 1,464 +47 +3.3 100,400
18/01/31 1,429 1,441 1,417 1,417 -15 -1.0 53,000
18/01/30 1,442 1,446 1,428 1,432 -1 -0.1 96,900
18/01/29 1,440 1,448 1,424 1,433 +5 +0.4 75,100
18/01/26 1,423 1,435 1,420 1,428 +6 +0.4 81,500
18/01/25 1,448 1,448 1,422 1,422 -28 -1.9 93,300
18/01/24 1,450 1,455 1,446 1,450 -8 -0.5 48,500
18/01/23 1,474 1,474 1,453 1,458 +4 +0.3 26,800
18/01/22 1,450 1,461 1,447 1,454 0 0.0 138,700
18/01/19 1,466 1,477 1,452 1,454 +1 +0.1 78,900
18/01/18 1,480 1,480 1,453 1,453 -9 -0.6 55,200
18/01/17 1,470 1,473 1,462 1,462 -15 -1.0 198,200
18/01/16 1,475 1,479 1,473 1,477 +3 +0.2 71,800
18/01/15 1,484 1,489 1,473 1,474 +7 +0.5 50,300
18/01/12 1,477 1,488 1,465 1,467 -10 -0.7 94,100
18/01/11 1,490 1,495 1,463 1,477 -23 -1.5 54,200
18/01/10 1,490 1,500 1,483 1,500 +8 +0.5 52,100
18/01/09 1,493 1,493 1,478 1,492 -1 -0.1 50,100

日経平均