8545 関西アーバン銀行 東証1 15:00
1,335円
前日比
+11 (+0.83%)
比較される銘柄: 滋賀銀南都銀山形銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.4 0.78 3.00 0.45
年初来高値: 1,615 (17/02/20)
年初来安値: 1,224 (17/09/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,331 1,340 1,328 1,335 +11 +0.8 45,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,335 1,336 1,318 1,324 +1 +0.1 60,100
17/09/21 1,328 1,351 1,323 1,323 +1 +0.1 45,700
17/09/20 1,321 1,330 1,313 1,322 -11 -0.8 59,200
17/09/19 1,302 1,334 1,297 1,333 +32 +2.5 53,500
17/09/15 1,278 1,304 1,275 1,301 +24 +1.9 74,500
17/09/14 1,266 1,279 1,261 1,277 +17 +1.3 48,200
17/09/13 1,261 1,267 1,255 1,260 +9 +0.7 28,500
17/09/12 1,244 1,263 1,236 1,251 +22 +1.8 54,300
17/09/11 1,261 1,266 1,224 1,229 -26 -2.1 100,500
17/09/08 1,274 1,277 1,242 1,255 -24 -1.9 112,200
17/09/07 1,281 1,299 1,275 1,279 +2 +0.2 27,300
17/09/06 1,289 1,291 1,274 1,277 -20 -1.5 38,000
17/09/05 1,311 1,322 1,297 1,297 -12 -0.9 45,600
17/09/04 1,354 1,362 1,308 1,309 -52 -3.8 61,400
17/09/01 1,347 1,372 1,326 1,361 +34 +2.6 75,900
17/08/31 1,320 1,340 1,319 1,327 +8 +0.6 33,400
17/08/30 1,322 1,328 1,311 1,319 -1 -0.1 44,000
17/08/29 1,313 1,324 1,302 1,320 +3 +0.2 34,800
17/08/28 1,332 1,337 1,315 1,317 -15 -1.1 47,300
17/08/25 1,337 1,342 1,324 1,332 +4 +0.3 22,400
17/08/24 1,325 1,339 1,324 1,328 +8 +0.6 28,100
17/08/23 1,335 1,341 1,316 1,320 -5 -0.4 38,900
17/08/22 1,329 1,342 1,321 1,325 0 0.0 32,500
17/08/21 1,348 1,348 1,325 1,325 -13 -1.0 45,800
17/08/18 1,344 1,345 1,331 1,338 -13 -1.0 42,500
17/08/17 1,360 1,372 1,349 1,351 -12 -0.9 42,500
17/08/16 1,378 1,378 1,362 1,363 -15 -1.1 28,600
17/08/15 1,391 1,397 1,375 1,378 +4 +0.3 41,200
17/08/14 1,381 1,393 1,368 1,374 -20 -1.4 59,800

日経平均