8545 関西アーバン銀行 東証1 15:00
1,534円
前日比
+50 (+3.37%)
比較される銘柄: 滋賀銀東京TYFG東邦銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.6 0.99 2.61 0.44
昨年来高値: 1,615 (17/02/20)
昨年来安値: 850 (16/06/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,491 1,550 1,491 1,534 +50 +3.4 195,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,517 1,517 1,476 1,484 -36 -2.4 100,400
17/02/24 1,550 1,551 1,519 1,520 -46 -2.9 139,300
17/02/23 1,565 1,577 1,545 1,566 0 0.0 87,100
17/02/22 1,575 1,581 1,538 1,566 -3 -0.2 179,900
17/02/21 1,539 1,589 1,528 1,569 -10 -0.6 473,300
17/02/20 1,495 1,615 1,484 1,579 +73 +4.8 253,100
17/02/17 1,504 1,517 1,503 1,506 -12 -0.8 38,000
17/02/16 1,517 1,550 1,499 1,518 -9 -0.6 91,200
17/02/15 1,523 1,532 1,515 1,527 +24 +1.6 53,400
17/02/14 1,528 1,543 1,502 1,503 -29 -1.9 48,600
17/02/13 1,545 1,548 1,523 1,532 +8 +0.5 29,100
17/02/10 1,518 1,530 1,510 1,524 +35 +2.4 63,500
17/02/09 1,483 1,497 1,455 1,489 +11 +0.7 59,600
17/02/08 1,484 1,489 1,470 1,478 -9 -0.6 70,800
17/02/07 1,518 1,524 1,487 1,487 -44 -2.9 78,900
17/02/06 1,537 1,547 1,523 1,531 +1 +0.1 52,300
17/02/03 1,474 1,534 1,472 1,530 +56 +3.8 64,900
17/02/02 1,528 1,528 1,469 1,474 -54 -3.5 59,100
17/02/01 1,472 1,536 1,467 1,528 +46 +3.1 70,800
17/01/31 1,478 1,496 1,462 1,482 -28 -1.9 57,000
17/01/30 1,495 1,520 1,457 1,510 +26 +1.8 74,300
17/01/27 1,454 1,498 1,445 1,484 +42 +2.9 70,100
17/01/26 1,430 1,448 1,413 1,442 +34 +2.4 33,500
17/01/25 1,431 1,435 1,405 1,408 -8 -0.6 50,900
17/01/24 1,424 1,424 1,394 1,416 -14 -1.0 65,100
17/01/23 1,430 1,446 1,420 1,430 -19 -1.3 43,700
17/01/20 1,446 1,454 1,430 1,449 -3 -0.2 37,200
17/01/19 1,443 1,473 1,439 1,452 +30 +2.1 44,500
17/01/18 1,428 1,428 1,400 1,422 -9 -0.6 51,600

日経平均