8545 関西アーバン銀行 東証1 09:11
1,316円
前日比
+5 (+0.38%)
比較される銘柄: 滋賀銀東邦銀東京TYFG
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.3 0.77 3.04 1.07
年初来高値: 1,615 (17/02/20)
年初来安値: 1,294 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,313 1,320 1,313 1,316 +5 +0.4 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,321 1,329 1,311 1,311 -12 -0.9 39,900
17/05/25 1,335 1,345 1,323 1,323 -15 -1.1 56,900
17/05/24 1,345 1,356 1,332 1,338 +7 +0.5 64,000
17/05/23 1,340 1,342 1,324 1,331 -2 -0.2 70,200
17/05/22 1,349 1,349 1,326 1,333 +9 +0.7 46,000
17/05/19 1,320 1,336 1,316 1,324 -9 -0.7 95,500
17/05/18 1,351 1,351 1,326 1,333 -42 -3.1 90,800
17/05/17 1,381 1,382 1,368 1,375 -14 -1.0 63,100
17/05/16 1,397 1,403 1,381 1,389 -8 -0.6 83,800
17/05/15 1,402 1,408 1,382 1,397 -4 -0.3 64,400
17/05/12 1,411 1,416 1,396 1,401 -14 -1.0 63,300
17/05/11 1,420 1,429 1,406 1,415 -4 -0.3 49,600
17/05/10 1,440 1,440 1,418 1,419 -17 -1.2 61,900
17/05/09 1,439 1,442 1,415 1,436 -7 -0.5 53,400
17/05/08 1,421 1,444 1,411 1,443 +43 +3.1 82,800
17/05/02 1,398 1,407 1,394 1,400 +3 +0.2 51,200
17/05/01 1,388 1,400 1,377 1,397 +10 +0.7 42,700
17/04/28 1,415 1,415 1,382 1,387 -25 -1.8 45,100
17/04/27 1,400 1,414 1,388 1,412 +13 +0.9 54,700
17/04/26 1,379 1,400 1,372 1,399 +30 +2.2 75,400
17/04/25 1,353 1,378 1,349 1,369 +21 +1.6 80,100
17/04/24 1,393 1,393 1,348 1,348 -29 -2.1 135,200
17/04/21 1,359 1,396 1,356 1,377 +28 +2.1 67,300
17/04/20 1,331 1,356 1,329 1,349 +20 +1.5 99,300
17/04/19 1,320 1,342 1,306 1,329 -2 -0.2 74,800
17/04/18 1,328 1,349 1,319 1,331 +3 +0.2 98,600
17/04/17 1,310 1,331 1,295 1,328 0 0.0 69,300
17/04/14 1,306 1,335 1,294 1,328 +15 +1.1 102,300
17/04/13 1,320 1,333 1,306 1,313 -20 -1.5 62,200

日経平均