8545 関西アーバン銀行 東証1 11:20
1,318円
前日比
-8 (-0.60%)
比較される銘柄: 滋賀銀東邦銀東京TYFG
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.3 0.77 3.03 1.09
決算発表予定日  2017/07/28
年初来高値: 1,615 (17/02/20)
年初来安値: 1,268 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,321 1,331 1,318 1,318 -8 -0.6 8,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,322 1,327 1,306 1,326 +4 +0.3 44,000
17/07/21 1,333 1,334 1,314 1,322 -13 -1.0 38,200
17/07/20 1,320 1,335 1,315 1,335 +15 +1.1 50,100
17/07/19 1,324 1,328 1,314 1,320 -4 -0.3 37,300
17/07/18 1,329 1,338 1,305 1,324 -13 -1.0 74,800
17/07/14 1,337 1,340 1,324 1,337 +12 +0.9 79,200
17/07/13 1,337 1,338 1,316 1,325 -2 -0.2 67,000
17/07/12 1,342 1,344 1,324 1,327 -23 -1.7 40,700
17/07/11 1,310 1,352 1,309 1,350 +47 +3.6 87,600
17/07/10 1,310 1,318 1,300 1,303 0 0.0 35,700
17/07/07 1,313 1,324 1,303 1,303 -22 -1.7 41,900
17/07/06 1,324 1,333 1,315 1,325 -2 -0.2 46,300
17/07/05 1,325 1,335 1,323 1,327 -4 -0.3 40,000
17/07/04 1,360 1,360 1,327 1,331 -13 -1.0 33,900
17/07/03 1,346 1,350 1,330 1,344 +1 +0.1 39,500
17/06/30 1,362 1,362 1,337 1,343 -20 -1.5 43,200
17/06/29 1,350 1,375 1,350 1,363 +29 +2.2 114,900
17/06/28 1,345 1,362 1,333 1,334 -9 -0.7 99,000
17/06/27 1,322 1,345 1,322 1,343 +22 +1.7 60,200
17/06/26 1,319 1,333 1,311 1,321 -7 -0.5 63,000
17/06/23 1,327 1,334 1,323 1,328 -7 -0.5 37,400
17/06/22 1,333 1,346 1,330 1,335 -2 -0.1 43,100
17/06/21 1,350 1,355 1,337 1,337 -29 -2.1 85,800
17/06/20 1,363 1,374 1,352 1,366 +18 +1.3 68,300
17/06/19 1,349 1,376 1,344 1,348 0 0.0 115,900
17/06/16 1,302 1,356 1,299 1,348 +62 +4.8 250,300
17/06/15 1,320 1,320 1,286 1,286 -31 -2.4 95,100
17/06/14 1,328 1,343 1,317 1,317 -7 -0.5 51,500
17/06/13 1,292 1,326 1,292 1,324 +30 +2.3 84,200

日経平均