8545 関西アーバン銀行 東証1 13:43
1,419円
前日比
-12 (-0.84%)
比較される銘柄: 滋賀銀東邦銀沖縄銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
7.9 0.91 2.82 0.79
決算発表予定日  2017/01/26
昨年来高値: 1,524 (16/12/21)
昨年来安値: 850 (16/06/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,428 1,428 1,400 1,419 -12 -0.8 36,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,437 1,440 1,425 1,431 -18 -1.2 45,900
17/01/16 1,485 1,485 1,442 1,449 -31 -2.1 45,100
17/01/13 1,439 1,483 1,433 1,480 +24 +1.6 78,900
17/01/12 1,436 1,462 1,421 1,456 +11 +0.8 79,800
17/01/11 1,449 1,450 1,435 1,445 +3 +0.2 39,700
17/01/10 1,469 1,469 1,425 1,442 -37 -2.5 106,100
17/01/06 1,474 1,491 1,460 1,479 -9 -0.6 64,800
17/01/05 1,489 1,500 1,468 1,488 +3 +0.2 62,400
17/01/04 1,461 1,489 1,460 1,485 +26 +1.8 78,200
16/12/30 1,462 1,464 1,434 1,459 -5 -0.3 41,000
16/12/29 1,453 1,471 1,430 1,464 +3 +0.2 85,500
16/12/28 1,452 1,467 1,446 1,461 +11 +0.8 47,400
16/12/27 1,445 1,461 1,438 1,450 -10 -0.7 56,500
16/12/26 1,492 1,495 1,456 1,460 -39 -2.6 51,400
16/12/22 1,516 1,523 1,492 1,499 -25 -1.6 69,500
16/12/21 1,489 1,524 1,474 1,524 +50 +3.4 119,500
16/12/20 1,510 1,510 1,470 1,474 -45 -3.0 65,900
16/12/19 1,478 1,520 1,466 1,519 +39 +2.6 147,000
16/12/16 1,435 1,482 1,430 1,480 +62 +4.4 194,900
16/12/15 1,427 1,445 1,408 1,418 +8 +0.6 108,700
16/12/14 1,406 1,416 1,379 1,410 +3 +0.2 85,900
16/12/13 1,375 1,407 1,360 1,407 +31 +2.3 65,700
16/12/12 1,399 1,399 1,342 1,376 -15 -1.1 72,100
16/12/09 1,370 1,393 1,320 1,391 +28 +2.1 127,700
16/12/08 1,360 1,368 1,342 1,363 +11 +0.8 59,400
16/12/07 1,330 1,355 1,309 1,352 +23 +1.7 96,800
16/12/06 1,332 1,353 1,319 1,329 +6 +0.5 69,400
16/12/05 1,308 1,328 1,293 1,323 +14 +1.1 102,700
16/12/02 1,295 1,310 1,284 1,309 +21 +1.6 76,600

日経平均