8545 関西アーバン銀行 東証1 13:27
1,316円
前日比
+7 (+0.53%)
比較される銘柄: 滋賀銀トモニHD沖縄銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
7.4 0.85 3.04 0.85
年初来高値: 1,358 (16/01/04)
年初来安値: 850 (16/06/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,308 1,319 1,293 1,316 +7 +0.5 51,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,295 1,310 1,284 1,309 +21 +1.6 76,600
16/12/01 1,300 1,312 1,286 1,288 -4 -0.3 54,400
16/11/30 1,283 1,296 1,282 1,292 +10 +0.8 52,200
16/11/29 1,271 1,282 1,267 1,282 -1 -0.1 31,200
16/11/28 1,257 1,287 1,255 1,283 +8 +0.6 44,700
16/11/25 1,240 1,277 1,230 1,275 +29 +2.3 82,700
16/11/24 1,272 1,272 1,233 1,246 -26 -2.0 36,500
16/11/22 1,262 1,274 1,250 1,272 +6 +0.5 25,000
16/11/21 1,231 1,269 1,226 1,266 +37 +3.0 58,300
16/11/18 1,229 1,230 1,215 1,229 +12 +1.0 38,200
16/11/17 1,183 1,220 1,165 1,217 +21 +1.8 70,200
16/11/16 1,170 1,200 1,168 1,196 -2 -0.2 53,100
16/11/15 1,198 1,200 1,171 1,198 +9 +0.8 58,300
16/11/14 1,180 1,195 1,173 1,189 +20 +1.7 49,900
16/11/11 1,187 1,195 1,152 1,169 +6 +0.5 70,500
16/11/10 1,146 1,168 1,124 1,163 +107 +10.1 61,400
16/11/09 1,140 1,146 1,055 1,056 -74 -6.5 47,600
16/11/08 1,143 1,162 1,085 1,130 -13 -1.1 50,100
16/11/07 1,136 1,151 1,130 1,143 +14 +1.2 18,800
16/11/04 1,120 1,133 1,107 1,129 -10 -0.9 25,300
16/11/02 1,151 1,154 1,134 1,139 -25 -2.1 28,200
16/11/01 1,170 1,170 1,154 1,164 -1 -0.1 27,700
16/10/31 1,178 1,190 1,155 1,165 -13 -1.1 29,600
16/10/28 1,166 1,178 1,155 1,178 +23 +2.0 57,400
16/10/27 1,149 1,157 1,139 1,155 +6 +0.5 20,800
16/10/26 1,160 1,162 1,140 1,149 -14 -1.2 27,000
16/10/25 1,151 1,165 1,146 1,163 +12 +1.0 46,600
16/10/24 1,147 1,153 1,137 1,151 +4 +0.3 27,300
16/10/21 1,134 1,149 1,134 1,147 +18 +1.6 32,400

日経平均