52週高値 | 1,200 | 52週安値 | 784 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,179 | 1,122 | 1,173 | +52 | +4.6 | 201,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052 | +1.6 | 1,043 | 146,000 | 202,600 | 13,000 | 0.06 | |
1,035 | +2.1 | 1,043 | 234,000 | 204,400 | 12,600 | 0.06 | |
1,014 | -4.0 | 1,048 | 326,700 | 199,000 | 15,100 | 0.08 | |
1,056 | -0.1 | 1,062 | 247,400 | 195,900 | 13,300 | 0.07 | |
1,057 | -1.9 | 1,062 | 216,400 | 197,000 | 13,300 | 0.07 | |
1,078 | -0.8 | 1,089 | 224,800 | 199,100 | 13,000 | 0.07 | |
1,087 | +0.5 | 1,078 | 54,400 | - | - | - | |
1,082 | +3.1 | 1,054 | 178,800 | 200,900 | 15,200 | 0.08 | |
1,049 | -5.4 | 1,060 | 284,400 | 200,100 | 18,200 | 0.09 | |
1,109 | -0.9 | 1,112 | 250,700 | 198,300 | 14,700 | 0.07 | |
1,119 | -3.1 | 1,148 | 307,600 | 196,400 | 14,800 | 0.08 | |
1,155 | -1.2 | 1,157 | 204,200 | 190,100 | 14,000 | 0.07 | |
1,169 | -1.2 | 1,159 | 144,400 | 188,900 | 16,400 | 0.09 | |
1,183 | -2.7 | 1,191 | 113,400 | 185,900 | 14,200 | 0.08 | |
1,216 | +2.9 | 1,194 | 163,400 | 192,000 | 14,300 | 0.07 | |
1,182 | +2.1 | 1,164 | 230,900 | 190,800 | 16,300 | 0.09 | |
1,158 | +0.5 | 1,154 | 219,200 | 191,800 | 16,100 | 0.08 | |
1,152 | -2.2 | 1,154 | 225,000 | 177,300 | 19,300 | 0.11 | |
1,178 | -6.6 | 1,210 | 186,100 | 173,800 | 16,700 | 0.10 | |
1,261 | +1.0 | 1,258 | 171,600 | 176,800 | 11,900 | 0.07 | |
1,248 | -1.7 | 1,276 | 230,000 | 182,100 | 14,100 | 0.08 | |
1,270 | +2.0 | 1,275 | 326,200 | 183,300 | 17,300 | 0.09 | |
1,245 | +2.8 | 1,247 | 233,600 | 184,100 | 12,200 | 0.07 | |
1,211 | -1.2 | 1,211 | 216,900 | 167,400 | 14,000 | 0.08 | |
1,226 | +2.0 | 1,218 | 158,700 | 153,000 | 14,200 | 0.09 | |
1,202 | -2.4 | 1,207 | 139,300 | 150,700 | 18,500 | 0.12 | |
1,231 | -1.1 | 1,223 | 145,800 | 151,300 | 12,600 | 0.08 | |
1,245 | -1.4 | 1,247 | 184,500 | 151,000 | 11,100 | 0.07 | |
1,263 | -4.4 | 1,319 | 390,800 | 155,600 | 10,900 | 0.07 | |
1,321 | - | 1,301 | 289,700 | 159,900 | 9,300 | 0.06 |