年初来高値 | 2,034 | 年初来安値 | 1,671 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,733 | 1,709 | 1,709 | -13 | -0.8 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,736 | 1,710 | 1,722 | -9 | -0.5 | 18,800 | |
1,717 | 1,732 | 1,707 | 1,731 | +14 | +0.8 | 20,300 | |
1,683 | 1,717 | 1,671 | 1,717 | +36 | +2.1 | 34,900 | |
1,687 | 1,700 | 1,679 | 1,681 | -20 | -1.2 | 31,100 | |
1,690 | 1,713 | 1,685 | 1,701 | +12 | +0.7 | 28,100 | |
1,690 | 1,703 | 1,680 | 1,689 | +10 | +0.6 | 28,800 | |
1,740 | 1,742 | 1,679 | 1,679 | -80 | -4.5 | 115,000 | |
1,740 | 1,770 | 1,740 | 1,759 | +9 | +0.5 | 22,800 | |
1,798 | 1,798 | 1,732 | 1,750 | -48 | -2.7 | 54,000 | |
1,770 | 1,815 | 1,768 | 1,798 | +46 | +2.6 | 43,800 | |
1,756 | 1,760 | 1,744 | 1,752 | +17 | +1.0 | 24,700 | |
1,758 | 1,758 | 1,716 | 1,735 | -23 | -1.3 | 55,400 | |
1,800 | 1,810 | 1,757 | 1,758 | -50 | -2.8 | 50,900 | |
1,830 | 1,838 | 1,796 | 1,808 | -66 | -3.5 | 40,300 | |
1,850 | 1,876 | 1,836 | 1,874 | +13 | +0.7 | 64,500 | |
1,866 | 1,866 | 1,838 | 1,861 | -5 | -0.3 | 41,500 | |
1,823 | 1,867 | 1,801 | 1,866 | +76 | +4.2 | 51,100 | |
1,843 | 1,843 | 1,770 | 1,790 | -69 | -3.7 | 62,500 | |
1,904 | 1,915 | 1,847 | 1,859 | -29 | -1.5 | 76,700 | |
1,910 | 1,910 | 1,867 | 1,888 | -18 | -0.9 | 55,900 | |
1,880 | 1,929 | 1,850 | 1,906 | +26 | +1.4 | 89,700 | |
1,858 | 1,888 | 1,840 | 1,880 | +22 | +1.2 | 69,300 | |
1,842 | 1,861 | 1,833 | 1,858 | +12 | +0.7 | 35,700 | |
1,833 | 1,846 | 1,813 | 1,846 | +13 | +0.7 | 55,000 | |
1,829 | 1,846 | 1,801 | 1,833 | +10 | +0.5 | 55,400 | |
1,848 | 1,848 | 1,812 | 1,823 | -29 | -1.6 | 54,500 | |
1,810 | 1,852 | 1,797 | 1,852 | +39 | +2.2 | 60,200 | |
1,805 | 1,818 | 1,782 | 1,813 | +16 | +0.9 | 56,000 | |
1,757 | 1,797 | 1,741 | 1,797 | +56 | +3.2 | 58,900 |