8529 第三銀行 東証1 15:00
1,758円
前日比
-2 (-0.11%)
比較される銘柄: 三重銀みちのく銀じもとHD
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
11.1 4.10 2.84 0.88
昨年来高値: 1,910 (17/01/06)
昨年来安値: 1,330 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,760 1,762 1,755 1,758 -2 -0.1 15,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,760 1,765 1,742 1,760 -7 -0.4 13,000
17/02/22 1,765 1,770 1,752 1,767 +8 +0.5 9,400
17/02/21 1,755 1,763 1,750 1,759 +2 +0.1 16,200
17/02/20 1,752 1,759 1,743 1,757 +6 +0.3 7,000
17/02/17 1,751 1,757 1,745 1,751 -3 -0.2 7,700
17/02/16 1,758 1,768 1,749 1,754 +5 +0.3 10,800
17/02/15 1,760 1,765 1,746 1,749 +9 +0.5 11,400
17/02/14 1,745 1,756 1,739 1,740 -1 -0.1 8,100
17/02/13 1,752 1,760 1,732 1,741 -2 -0.1 9,200
17/02/10 1,721 1,750 1,721 1,743 +32 +1.9 14,000
17/02/09 1,707 1,719 1,706 1,711 -10 -0.6 8,700
17/02/08 1,730 1,731 1,711 1,721 -9 -0.5 10,300
17/02/07 1,742 1,770 1,724 1,730 -16 -0.9 14,800
17/02/06 1,752 1,767 1,740 1,746 -9 -0.5 9,900
17/02/03 1,718 1,772 1,718 1,755 +40 +2.3 14,400
17/02/02 1,751 1,753 1,710 1,715 -33 -1.9 12,200
17/02/01 1,740 1,754 1,730 1,748 +6 +0.3 5,200
17/01/31 1,730 1,748 1,720 1,742 -3 -0.2 14,300
17/01/30 1,773 1,773 1,735 1,745 -28 -1.6 26,800
17/01/27 1,794 1,804 1,771 1,773 -21 -1.2 27,100
17/01/26 1,766 1,800 1,765 1,794 +28 +1.6 16,200
17/01/25 1,764 1,784 1,760 1,766 +8 +0.5 7,100
17/01/24 1,780 1,782 1,757 1,758 -31 -1.7 7,900
17/01/23 1,809 1,809 1,789 1,789 -21 -1.2 6,800
17/01/20 1,818 1,824 1,790 1,810 -8 -0.4 18,200
17/01/19 1,790 1,835 1,790 1,818 +25 +1.4 13,500
17/01/18 1,790 1,794 1,769 1,793 -1 -0.1 12,800
17/01/17 1,810 1,812 1,791 1,794 -35 -1.9 15,300
17/01/16 1,859 1,869 1,818 1,829 -30 -1.6 9,100

日経平均