8529 第三銀行 東証1 15:00
1,637円
前日比
+5 (+0.31%)
比較される銘柄: 千葉興筑波銀三重銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.1 0.38 3.05 2.55
決算New!  2018/02/13 発表
昨年来高値: 1,920 (17/10/31)
昨年来安値: 1,583 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,640 1,665 1,635 1,637 +5 +0.3 10,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,613 1,658 1,612 1,632 +19 +1.2 13,200
18/02/14 1,665 1,665 1,613 1,613 -17 -1.0 8,600
18/02/13 1,662 1,682 1,626 1,630 -21 -1.3 19,500
18/02/09 1,672 1,680 1,643 1,651 -37 -2.2 22,600
18/02/08 1,700 1,709 1,688 1,688 -18 -1.1 12,800
18/02/07 1,723 1,788 1,706 1,706 +11 +0.6 20,100
18/02/06 1,745 1,745 1,666 1,695 -66 -3.7 39,500
18/02/05 1,757 1,776 1,755 1,761 -43 -2.4 20,000
18/02/02 1,799 1,816 1,794 1,804 +1 +0.1 18,400
18/02/01 1,738 1,807 1,735 1,803 +87 +5.1 33,100
18/01/31 1,746 1,760 1,716 1,716 -27 -1.5 23,700
18/01/30 1,773 1,773 1,741 1,743 -15 -0.9 17,000
18/01/29 1,755 1,767 1,749 1,758 +9 +0.5 14,200
18/01/26 1,761 1,768 1,748 1,749 -19 -1.1 23,400
18/01/25 1,777 1,783 1,768 1,768 -33 -1.8 21,500
18/01/24 1,795 1,808 1,795 1,801 -10 -0.6 12,900
18/01/23 1,790 1,811 1,786 1,811 +36 +2.0 10,500
18/01/22 1,779 1,782 1,766 1,775 -3 -0.2 14,400
18/01/19 1,790 1,796 1,778 1,778 -12 -0.7 35,100
18/01/18 1,836 1,836 1,790 1,790 -16 -0.9 16,000
18/01/17 1,825 1,831 1,804 1,806 -32 -1.7 31,900
18/01/16 1,847 1,855 1,830 1,838 -19 -1.0 16,100
18/01/15 1,831 1,862 1,831 1,857 +31 +1.7 14,900
18/01/12 1,840 1,857 1,823 1,826 -26 -1.4 18,600
18/01/11 1,848 1,865 1,841 1,852 +3 +0.2 10,100
18/01/10 1,840 1,864 1,840 1,849 +3 +0.2 10,400
18/01/09 1,855 1,863 1,841 1,846 -9 -0.5 10,000
18/01/05 1,861 1,868 1,842 1,855 +1 +0.1 20,100
18/01/04 1,830 1,858 1,820 1,854 +48 +2.7 19,000

日経平均