8529 第三銀行 東証1 15:00
1,732円
前日比
-39 (-2.20%)
比較される銘柄: 三重銀清水銀みちのく銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
11.0 4.04 2.89 0.60
決算発表予定日  2017/05/12
昨年来高値: 1,910 (17/01/06)
昨年来安値: 1,330 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,720 1,734 1,694 1,732 -39 -2.2 14,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,721 1,771 1,721 1,771 +59 +3.4 20,800
17/03/27 1,711 1,725 1,693 1,712 -7 -0.4 14,400
17/03/24 1,704 1,735 1,704 1,719 +15 +0.9 14,100
17/03/23 1,716 1,729 1,703 1,704 -21 -1.2 21,300
17/03/22 1,731 1,745 1,717 1,725 -30 -1.7 28,600
17/03/21 1,752 1,760 1,751 1,755 +3 +0.2 17,700
17/03/17 1,737 1,752 1,737 1,752 +8 +0.5 17,500
17/03/16 1,741 1,755 1,735 1,744 -2 -0.1 14,700
17/03/15 1,751 1,760 1,746 1,746 -8 -0.5 7,900
17/03/14 1,760 1,761 1,746 1,754 -5 -0.3 10,200
17/03/13 1,755 1,763 1,744 1,759 0 0.0 13,700
17/03/10 1,764 1,764 1,749 1,759 +10 +0.6 35,700
17/03/09 1,744 1,750 1,740 1,749 +6 +0.3 7,800
17/03/08 1,740 1,743 1,730 1,743 -2 -0.1 13,100
17/03/07 1,751 1,754 1,739 1,745 -11 -0.6 11,800
17/03/06 1,754 1,762 1,749 1,756 -1 -0.1 9,800
17/03/03 1,758 1,765 1,746 1,757 -1 -0.1 8,500
17/03/02 1,764 1,770 1,755 1,758 +2 +0.1 14,500
17/03/01 1,759 1,771 1,730 1,756 +8 +0.5 27,900
17/02/28 1,729 1,752 1,729 1,748 +15 +0.9 14,100
17/02/27 1,766 1,770 1,711 1,733 -25 -1.4 27,000
17/02/24 1,760 1,762 1,755 1,758 -2 -0.1 15,800
17/02/23 1,760 1,765 1,742 1,760 -7 -0.4 13,000
17/02/22 1,765 1,770 1,752 1,767 +8 +0.5 9,400
17/02/21 1,755 1,763 1,750 1,759 +2 +0.1 16,200
17/02/20 1,752 1,759 1,743 1,757 +6 +0.3 7,000
17/02/17 1,751 1,757 1,745 1,751 -3 -0.2 7,700
17/02/16 1,758 1,768 1,749 1,754 +5 +0.3 10,800
17/02/15 1,760 1,765 1,746 1,749 +9 +0.5 11,400

日経平均