|
|
|
|
||||||||||||||||||||
- トップ
- ＞愛知銀行(8527)
- ＞時系列
| 年初来高値： | 5,890 | (18/02/02) |
| 年初来安値： | 5,040 | (18/05/07) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/05/21 | 5,290 | 5,350 | 5,280 | 5,310 | 0 | 0.0 | 12,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/05/18 | 5,340 | 5,340 | 5,280 | 5,310 | 0 | 0.0 | 8,200 |
| 18/05/17 | 5,340 | 5,350 | 5,290 | 5,310 | -20 | -0.4 | 5,900 |
| 18/05/16 | 5,290 | 5,340 | 5,250 | 5,330 | +40 | +0.8 | 8,900 |
| 18/05/15 | 5,340 | 5,340 | 5,290 | 5,290 | -50 | -0.9 | 7,400 |
| 18/05/14 | 5,270 | 5,340 | 5,190 | 5,340 | +100 | +1.9 | 13,600 |
| 18/05/11 | 5,210 | 5,260 | 5,200 | 5,240 | 0 | 0.0 | 8,900 |
| 18/05/10 | 5,250 | 5,260 | 5,220 | 5,240 | -40 | -0.8 | 5,700 |
| 18/05/09 | 5,180 | 5,290 | 5,180 | 5,280 | +40 | +0.8 | 8,500 |
| 18/05/08 | 5,100 | 5,250 | 5,100 | 5,240 | +140 | +2.7 | 19,400 |
| 18/05/07 | 5,080 | 5,120 | 5,040 | 5,100 | 0 | 0.0 | 11,000 |
| 18/05/02 | 5,100 | 5,110 | 5,060 | 5,100 | +40 | +0.8 | 15,300 |
| 18/05/01 | 5,170 | 5,180 | 5,050 | 5,060 | -170 | -3.3 | 28,000 |
| 18/04/27 | 5,260 | 5,260 | 5,180 | 5,230 | -30 | -0.6 | 15,700 |
| 18/04/26 | 5,290 | 5,310 | 5,240 | 5,260 | -20 | -0.4 | 12,400 |
| 18/04/25 | 5,270 | 5,330 | 5,260 | 5,280 | -40 | -0.8 | 10,600 |
| 18/04/24 | 5,320 | 5,390 | 5,300 | 5,320 | +50 | +0.9 | 20,500 |
| 18/04/23 | 5,160 | 5,280 | 5,160 | 5,270 | +130 | +2.5 | 10,400 |
| 18/04/20 | 5,170 | 5,180 | 5,130 | 5,140 | -40 | -0.8 | 16,300 |
| 18/04/19 | 5,220 | 5,250 | 5,160 | 5,180 | -40 | -0.8 | 13,700 |
| 18/04/18 | 5,280 | 5,280 | 5,200 | 5,220 | -10 | -0.2 | 12,200 |
| 18/04/17 | 5,300 | 5,310 | 5,220 | 5,230 | -100 | -1.9 | 11,100 |
| 18/04/16 | 5,390 | 5,390 | 5,310 | 5,330 | -10 | -0.2 | 9,700 |
| 18/04/13 | 5,330 | 5,380 | 5,300 | 5,340 | +10 | +0.2 | 18,900 |
| 18/04/12 | 5,320 | 5,340 | 5,290 | 5,330 | +10 | +0.2 | 5,300 |
| 18/04/11 | 5,330 | 5,370 | 5,300 | 5,320 | -40 | -0.7 | 10,500 |
| 18/04/10 | 5,350 | 5,370 | 5,300 | 5,360 | +10 | +0.2 | 8,900 |
| 18/04/09 | 5,320 | 5,350 | 5,310 | 5,350 | +30 | +0.6 | 10,200 |
| 18/04/06 | 5,310 | 5,350 | 5,290 | 5,320 | -10 | -0.2 | 14,500 |
| 18/04/05 | 5,240 | 5,380 | 5,230 | 5,330 | +90 | +1.7 | 11,000 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
