|
|
|
|
||||||||||||||||||||
- トップ
- ＞愛知銀行(8527)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 銀行業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 11.3倍 | 0.21倍 | 1.97％ | 6.43倍 |
| 年初来高値： | 5,890 | (18/02/02) |
| 年初来安値： | 4,490 | (18/07/05) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 4,550 | 4,635 | 4,540 | 4,575 | -45 | -1.0 | 13,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 4,595 | 4,640 | 4,540 | 4,620 | +15 | +0.3 | 11,900 |
| 18/10/18 | 4,695 | 4,705 | 4,580 | 4,605 | -65 | -1.4 | 13,900 |
| 18/10/17 | 4,625 | 4,715 | 4,620 | 4,670 | +85 | +1.9 | 13,300 |
| 18/10/16 | 4,575 | 4,640 | 4,565 | 4,585 | +5 | +0.1 | 10,900 |
| 18/10/15 | 4,710 | 4,745 | 4,575 | 4,580 | -135 | -2.9 | 17,200 |
| 18/10/12 | 4,790 | 4,790 | 4,715 | 4,715 | -80 | -1.7 | 15,600 |
| 18/10/11 | 4,860 | 4,915 | 4,755 | 4,795 | -225 | -4.5 | 19,700 |
| 18/10/10 | 5,030 | 5,080 | 4,970 | 5,020 | +45 | +0.9 | 12,200 |
| 18/10/09 | 5,130 | 5,140 | 4,950 | 4,975 | -155 | -3.0 | 13,700 |
| 18/10/05 | 5,090 | 5,130 | 5,080 | 5,130 | +20 | +0.4 | 8,900 |
| 18/10/04 | 5,100 | 5,150 | 5,040 | 5,110 | +110 | +2.2 | 10,900 |
| 18/10/03 | 5,040 | 5,040 | 4,995 | 5,000 | -60 | -1.2 | 8,500 |
| 18/10/02 | 5,100 | 5,160 | 5,020 | 5,060 | +10 | +0.2 | 14,400 |
| 18/10/01 | 5,070 | 5,070 | 4,980 | 5,050 | -30 | -0.6 | 7,600 |
| 18/09/28 | 5,050 | 5,170 | 5,040 | 5,080 | +10 | +0.2 | 10,700 |
| 18/09/27 | 5,020 | 5,070 | 4,990 | 5,070 | +50 | +1.0 | 8,400 |
| 18/09/26 | 5,040 | 5,090 | 5,000 | 5,020 | -160 | -3.1 | 14,000 |
| 18/09/25 | 5,150 | 5,200 | 5,040 | 5,180 | +90 | +1.8 | 19,300 |
| 18/09/21 | 4,945 | 5,130 | 4,945 | 5,090 | +145 | +2.9 | 27,700 |
| 18/09/20 | 4,900 | 4,980 | 4,900 | 4,945 | +10 | +0.2 | 14,700 |
| 18/09/19 | 4,875 | 4,940 | 4,850 | 4,935 | +100 | +2.1 | 11,800 |
| 18/09/18 | 4,790 | 4,855 | 4,765 | 4,835 | +45 | +0.9 | 7,700 |
| 18/09/14 | 4,815 | 4,860 | 4,775 | 4,790 | -25 | -0.5 | 17,500 |
| 18/09/13 | 4,745 | 4,855 | 4,745 | 4,815 | +90 | +1.9 | 6,600 |
| 18/09/12 | 4,795 | 4,795 | 4,635 | 4,725 | -115 | -2.4 | 12,600 |
| 18/09/11 | 4,855 | 4,855 | 4,785 | 4,840 | -15 | -0.3 | 8,200 |
| 18/09/10 | 4,785 | 4,865 | 4,775 | 4,855 | +75 | +1.6 | 5,500 |
| 18/09/07 | 4,705 | 4,800 | 4,650 | 4,780 | +50 | +1.1 | 9,200 |
| 18/09/06 | 4,770 | 4,785 | 4,715 | 4,730 | -40 | -0.8 | 8,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
