年初来高値 | 3,430 | 年初来安値 | 2,782 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,900 | 2,911 | -20 | -0.7 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912 | 2,951 | 2,890 | 2,931 | +29 | +1.0 | 19,800 | |
2,885 | 2,904 | 2,853 | 2,902 | +17 | +0.6 | 23,600 | |
2,914 | 2,942 | 2,885 | 2,885 | -28 | -1.0 | 20,800 | |
2,893 | 2,928 | 2,884 | 2,913 | +39 | +1.4 | 25,600 | |
2,934 | 2,934 | 2,873 | 2,874 | -21 | -0.7 | 24,900 | |
2,970 | 2,970 | 2,891 | 2,895 | -105 | -3.5 | 32,800 | |
2,981 | 3,025 | 2,980 | 3,000 | +9 | +0.3 | 14,700 | |
3,075 | 3,075 | 2,970 | 2,991 | -69 | -2.3 | 32,300 | |
3,010 | 3,090 | 3,010 | 3,060 | +50 | +1.7 | 15,800 | |
3,065 | 3,065 | 2,993 | 3,010 | 0 | 0.0 | 22,200 | |
3,070 | 3,070 | 2,994 | 3,010 | -10 | -0.3 | 23,200 | |
3,065 | 3,110 | 3,005 | 3,020 | -105 | -3.4 | 30,200 | |
3,115 | 3,150 | 3,050 | 3,125 | -50 | -1.6 | 32,200 | |
3,250 | 3,250 | 3,120 | 3,175 | -5 | -0.2 | 40,000 | |
3,205 | 3,260 | 3,175 | 3,180 | -15 | -0.5 | 21,000 | |
3,050 | 3,205 | 3,015 | 3,195 | +140 | +4.6 | 44,200 | |
3,180 | 3,190 | 3,045 | 3,055 | -195 | -6.0 | 81,400 | |
3,395 | 3,395 | 3,230 | 3,250 | -115 | -3.4 | 55,200 | |
3,430 | 3,430 | 3,315 | 3,365 | -5 | -0.1 | 40,900 | |
3,300 | 3,405 | 3,270 | 3,370 | +85 | +2.6 | 83,200 | |
3,310 | 3,325 | 3,235 | 3,285 | -10 | -0.3 | 62,600 | |
3,295 | 3,330 | 3,275 | 3,295 | +5 | +0.2 | 22,600 | |
3,280 | 3,295 | 3,245 | 3,290 | +10 | +0.3 | 27,900 | |
3,210 | 3,285 | 3,200 | 3,280 | +95 | +3.0 | 34,400 | |
3,170 | 3,195 | 3,120 | 3,185 | -55 | -1.7 | 50,400 | |
3,170 | 3,265 | 3,165 | 3,240 | +70 | +2.2 | 31,300 | |
3,175 | 3,225 | 3,135 | 3,170 | -30 | -0.9 | 42,900 | |
3,065 | 3,230 | 3,030 | 3,200 | +190 | +6.3 | 75,000 | |
2,980 | 3,055 | 2,970 | 3,010 | +10 | +0.3 | 39,400 |