8521 長野銀行 東証1 14:36
1,982円
前日比
0 (0.00%)
比較される銘柄: トマト銀福島銀鳥取銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.4 0.32 2.77 2.50
年初来高値: 2,064 (17/01/04)
年初来安値: 1,902 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,983 1,986 1,979 1,982 0 0.0 7,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,964 1,988 1,963 1,982 +8 +0.4 8,000
17/06/21 1,985 1,985 1,971 1,974 -13 -0.7 4,800
17/06/20 1,969 1,990 1,969 1,987 +19 +1.0 6,600
17/06/19 1,954 1,974 1,954 1,968 0 0.0 4,300
17/06/16 1,980 1,980 1,941 1,968 +5 +0.3 6,100
17/06/15 1,962 1,982 1,962 1,963 +1 +0.1 3,900
17/06/14 1,989 1,990 1,962 1,962 -12 -0.6 8,700
17/06/13 1,982 1,998 1,974 1,974 -1 -0.1 7,600
17/06/12 1,981 1,998 1,975 1,975 -19 -1.0 4,900
17/06/09 1,981 1,999 1,980 1,994 +4 +0.2 15,600
17/06/08 1,970 1,996 1,970 1,990 +19 +1.0 8,800
17/06/07 1,963 1,982 1,957 1,971 -3 -0.2 9,900
17/06/06 1,963 1,999 1,963 1,974 +15 +0.8 9,700
17/06/05 1,967 1,970 1,955 1,959 -19 -1.0 7,400
17/06/02 1,972 1,995 1,971 1,978 +16 +0.8 11,400
17/06/01 1,951 1,970 1,951 1,962 +22 +1.1 6,700
17/05/31 1,968 1,983 1,940 1,940 -33 -1.7 11,000
17/05/30 1,991 1,993 1,966 1,973 -21 -1.1 5,900
17/05/29 1,996 2,007 1,994 1,994 -11 -0.5 3,200
17/05/26 1,995 2,010 1,991 2,005 +4 +0.2 6,600
17/05/25 2,010 2,017 1,999 2,001 -17 -0.8 6,600
17/05/24 2,010 2,026 2,010 2,018 +8 +0.4 7,700
17/05/23 2,014 2,023 2,009 2,010 -4 -0.2 14,200
17/05/22 2,011 2,016 2,004 2,014 +10 +0.5 7,500
17/05/19 1,992 2,014 1,992 2,004 +4 +0.2 5,800
17/05/18 2,019 2,019 1,994 2,000 -27 -1.3 10,400
17/05/17 2,026 2,034 2,013 2,027 -11 -0.5 12,600
17/05/16 2,035 2,039 2,026 2,038 +3 +0.1 8,600
17/05/15 2,016 2,039 2,013 2,035 +5 +0.2 10,000

日経平均