8521 長野銀行 東証1 15:00
1,921円
前日比
-5 (-0.26%)
比較される銘柄: 鳥取銀トマト銀福島銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.1 0.30 2.86 4.97
決算発表予定日  2018/01/29
昨年来高値: 2,064 (17/01/04)
昨年来安値: 1,896 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,929 1,934 1,920 1,921 -5 -0.3 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,952 1,952 1,926 1,926 -20 -1.0 9,800
18/01/17 1,950 1,957 1,943 1,946 -10 -0.5 8,300
18/01/16 1,965 1,965 1,950 1,956 -9 -0.5 7,300
18/01/15 1,955 1,971 1,955 1,965 +10 +0.5 8,300
18/01/12 1,966 1,968 1,950 1,955 -10 -0.5 11,800
18/01/11 1,973 1,979 1,965 1,965 -8 -0.4 9,100
18/01/10 1,973 1,980 1,970 1,973 -4 -0.2 6,600
18/01/09 1,990 1,990 1,970 1,977 -11 -0.6 7,100
18/01/05 1,991 2,009 1,978 1,988 +2 +0.1 15,100
18/01/04 1,981 1,986 1,971 1,986 +5 +0.3 14,500
17/12/29 1,958 1,983 1,958 1,981 +23 +1.2 13,300
17/12/28 1,959 1,961 1,952 1,958 0 0.0 3,200
17/12/27 1,952 1,960 1,952 1,958 +3 +0.2 2,800
17/12/26 1,947 1,955 1,943 1,955 +10 +0.5 2,300
17/12/25 1,959 1,959 1,934 1,945 -12 -0.6 9,600
17/12/22 1,964 1,968 1,946 1,957 -7 -0.4 21,900
17/12/21 1,962 1,972 1,957 1,964 -3 -0.2 8,400
17/12/20 1,968 1,986 1,966 1,967 0 0.0 10,200
17/12/19 1,978 1,978 1,964 1,967 -6 -0.3 7,600
17/12/18 1,980 1,985 1,971 1,973 +3 +0.2 9,600
17/12/15 1,975 1,975 1,964 1,970 -7 -0.4 4,700
17/12/14 1,981 1,982 1,963 1,977 -4 -0.2 16,700
17/12/13 1,975 1,984 1,967 1,981 +6 +0.3 17,000
17/12/12 1,957 1,981 1,957 1,975 +19 +1.0 18,400
17/12/11 1,933 1,956 1,933 1,956 +24 +1.2 10,600
17/12/08 1,934 1,953 1,930 1,932 -20 -1.0 26,400
17/12/07 1,952 1,957 1,947 1,952 +2 +0.1 4,300
17/12/06 1,949 1,963 1,943 1,950 -6 -0.3 7,900
17/12/05 1,948 1,964 1,947 1,956 -6 -0.3 6,700

日経平均