|
|
|
|
||||||||||||||||||||
- トップ
- ＞長野銀行(8521)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 銀行業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 13.6倍 | 0.27倍 | 3.29％ | 1.52倍 |
| 年初来高値： | 2,009 | (18/01/05) |
| 年初来安値： | 1,639 | (18/10/15) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 1,660 | 1,678 | 1,644 | 1,672 | +10 | +0.6 | 11,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 1,664 | 1,683 | 1,660 | 1,662 | -22 | -1.3 | 4,800 |
| 18/10/18 | 1,675 | 1,684 | 1,659 | 1,684 | +20 | +1.2 | 9,700 |
| 18/10/17 | 1,658 | 1,674 | 1,641 | 1,664 | +18 | +1.1 | 5,900 |
| 18/10/16 | 1,643 | 1,655 | 1,643 | 1,646 | -4 | -0.2 | 5,400 |
| 18/10/15 | 1,666 | 1,666 | 1,639 | 1,650 | -12 | -0.7 | 17,900 |
| 18/10/12 | 1,676 | 1,682 | 1,662 | 1,662 | -24 | -1.4 | 9,600 |
| 18/10/11 | 1,709 | 1,709 | 1,678 | 1,686 | -33 | -1.9 | 10,700 |
| 18/10/10 | 1,711 | 1,730 | 1,709 | 1,719 | -2 | -0.1 | 5,000 |
| 18/10/09 | 1,741 | 1,741 | 1,708 | 1,721 | -21 | -1.2 | 6,400 |
| 18/10/05 | 1,758 | 1,760 | 1,742 | 1,742 | -16 | -0.9 | 5,400 |
| 18/10/04 | 1,742 | 1,766 | 1,742 | 1,758 | +16 | +0.9 | 5,400 |
| 18/10/03 | 1,737 | 1,752 | 1,728 | 1,742 | -5 | -0.3 | 11,500 |
| 18/10/02 | 1,761 | 1,770 | 1,742 | 1,747 | +1 | +0.1 | 8,700 |
| 18/10/01 | 1,740 | 1,746 | 1,734 | 1,746 | +10 | +0.6 | 9,000 |
| 18/09/28 | 1,736 | 1,753 | 1,729 | 1,736 | -13 | -0.7 | 6,000 |
| 18/09/27 | 1,763 | 1,766 | 1,740 | 1,749 | -15 | -0.9 | 3,900 |
| 18/09/26 | 1,762 | 1,767 | 1,754 | 1,764 | -43 | -2.4 | 7,100 |
| 18/09/25 | 1,777 | 1,807 | 1,760 | 1,807 | +44 | +2.5 | 15,900 |
| 18/09/21 | 1,745 | 1,769 | 1,742 | 1,763 | +24 | +1.4 | 18,900 |
| 18/09/20 | 1,721 | 1,739 | 1,720 | 1,739 | +16 | +0.9 | 17,800 |
| 18/09/19 | 1,731 | 1,734 | 1,716 | 1,723 | +4 | +0.2 | 8,900 |
| 18/09/18 | 1,712 | 1,722 | 1,709 | 1,719 | +7 | +0.4 | 20,700 |
| 18/09/14 | 1,710 | 1,733 | 1,710 | 1,712 | -17 | -1.0 | 21,700 |
| 18/09/13 | 1,716 | 1,729 | 1,708 | 1,729 | +12 | +0.7 | 7,200 |
| 18/09/12 | 1,700 | 1,717 | 1,696 | 1,717 | +7 | +0.4 | 10,500 |
| 18/09/11 | 1,714 | 1,714 | 1,699 | 1,710 | -3 | -0.2 | 6,200 |
| 18/09/10 | 1,705 | 1,716 | 1,700 | 1,713 | +8 | +0.5 | 3,300 |
| 18/09/07 | 1,692 | 1,705 | 1,690 | 1,705 | -7 | -0.4 | 4,400 |
| 18/09/06 | 1,690 | 1,712 | 1,690 | 1,712 | +12 | +0.7 | 9,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
