|
|
|
|
年初来高値: | 2,009 | (18/01/05) |
年初来安値: | 1,816 | (18/03/26) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/26 | 1,861 | 1,861 | 1,847 | 1,858 | +7 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/25 | 1,839 | 1,852 | 1,839 | 1,851 | +2 | +0.1 | 4,400 |
18/04/24 | 1,844 | 1,852 | 1,840 | 1,849 | +8 | +0.4 | 12,600 |
18/04/23 | 1,833 | 1,842 | 1,831 | 1,841 | +13 | +0.7 | 9,500 |
18/04/20 | 1,824 | 1,838 | 1,821 | 1,828 | -5 | -0.3 | 10,600 |
18/04/19 | 1,837 | 1,844 | 1,829 | 1,833 | -3 | -0.2 | 8,500 |
18/04/18 | 1,835 | 1,839 | 1,828 | 1,836 | +1 | +0.1 | 6,800 |
18/04/17 | 1,863 | 1,863 | 1,832 | 1,835 | -28 | -1.5 | 4,700 |
18/04/16 | 1,869 | 1,869 | 1,841 | 1,863 | -6 | -0.3 | 4,500 |
18/04/13 | 1,848 | 1,879 | 1,848 | 1,869 | +25 | +1.4 | 5,800 |
18/04/12 | 1,835 | 1,848 | 1,826 | 1,844 | +9 | +0.5 | 6,700 |
18/04/11 | 1,835 | 1,835 | 1,825 | 1,835 | +7 | +0.4 | 3,600 |
18/04/10 | 1,834 | 1,834 | 1,823 | 1,828 | -7 | -0.4 | 3,700 |
18/04/09 | 1,825 | 1,836 | 1,825 | 1,835 | -3 | -0.2 | 3,900 |
18/04/06 | 1,834 | 1,848 | 1,834 | 1,838 | -7 | -0.4 | 3,700 |
18/04/05 | 1,829 | 1,866 | 1,829 | 1,845 | -5 | -0.3 | 7,700 |
18/04/04 | 1,825 | 1,853 | 1,819 | 1,850 | +23 | +1.3 | 11,000 |
18/04/03 | 1,836 | 1,836 | 1,825 | 1,827 | -10 | -0.5 | 5,400 |
18/04/02 | 1,851 | 1,854 | 1,836 | 1,837 | -14 | -0.8 | 4,300 |
18/03/30 | 1,870 | 1,870 | 1,840 | 1,851 | +3 | +0.2 | 4,400 |
18/03/29 | 1,850 | 1,851 | 1,830 | 1,848 | +10 | +0.5 | 5,300 |
18/03/28 | 1,832 | 1,838 | 1,820 | 1,838 | -12 | -0.6 | 9,800 |
18/03/27 | 1,834 | 1,851 | 1,834 | 1,850 | +20 | +1.1 | 6,500 |
18/03/26 | 1,816 | 1,840 | 1,816 | 1,830 | -3 | -0.2 | 10,600 |
18/03/23 | 1,855 | 1,855 | 1,823 | 1,833 | -33 | -1.8 | 15,400 |
18/03/22 | 1,858 | 1,867 | 1,851 | 1,866 | +8 | +0.4 | 6,100 |
18/03/20 | 1,857 | 1,862 | 1,855 | 1,858 | +1 | +0.1 | 4,900 |
18/03/19 | 1,847 | 1,858 | 1,841 | 1,857 | +9 | +0.5 | 9,900 |
18/03/16 | 1,850 | 1,854 | 1,844 | 1,848 | -1 | -0.1 | 4,500 |
18/03/15 | 1,856 | 1,856 | 1,847 | 1,849 | -7 | -0.4 | 4,300 |