52週高値 | 1,740 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,649 | 1,571 | 1,649 | +50 | +3.1 | 966,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,027 | 958 | 974 | -43 | -4.2 | 826,300 | |
999 | 1,025 | 989 | 1,017 | +27 | +2.7 | 1,057,500 | |
970 | 997 | 943 | 990 | +10 | +1.0 | 1,103,500 | |
1,017 | 1,025 | 958 | 980 | -53 | -5.1 | 979,100 | |
1,040 | 1,066 | 1,029 | 1,033 | -1 | -0.1 | 948,600 | |
1,035 | 1,064 | 1,024 | 1,034 | 0 | 0.0 | 905,900 | |
1,021 | 1,039 | 1,011 | 1,034 | +25 | +2.5 | 450,400 | |
1,006 | 1,040 | 989 | 1,009 | +3 | +0.3 | 941,400 | |
1,095 | 1,099 | 1,000 | 1,006 | -84 | -7.7 | 1,126,100 | |
1,163 | 1,194 | 1,089 | 1,090 | -74 | -6.4 | 865,500 | |
1,152 | 1,174 | 1,143 | 1,164 | +16 | +1.4 | 759,900 | |
1,158 | 1,167 | 1,119 | 1,148 | -20 | -1.7 | 939,400 | |
1,120 | 1,191 | 1,102 | 1,168 | +48 | +4.3 | 704,200 | |
1,140 | 1,145 | 1,096 | 1,120 | -34 | -2.9 | 733,000 | |
1,130 | 1,157 | 1,108 | 1,154 | +36 | +3.2 | 805,500 | |
1,088 | 1,125 | 1,074 | 1,118 | +27 | +2.5 | 991,000 | |
1,064 | 1,135 | 1,057 | 1,091 | +27 | +2.5 | 1,255,700 | |
1,024 | 1,081 | 1,015 | 1,064 | +36 | +3.5 | 1,144,900 | |
1,065 | 1,071 | 1,004 | 1,028 | -32 | -3.0 | 1,182,600 | |
995 | 1,067 | 983 | 1,060 | +77 | +7.8 | 969,300 | |
948 | 1,015 | 944 | 983 | +29 | +3.0 | 899,000 | |
904 | 954 | 898 | 954 | +50 | +5.5 | 926,700 | |
876 | 904 | 875 | 904 | +38 | +4.4 | 792,300 | |
845 | 873 | 837 | 866 | +28 | +3.3 | 1,589,400 | |
833 | 851 | 829 | 838 | -1 | -0.1 | 748,500 | |
841 | 848 | 818 | 839 | -14 | -1.6 | 814,500 | |
815 | 864 | 810 | 853 | +33 | +4.0 | 1,305,200 | |
813 | 824 | 803 | 820 | 0 | 0.0 | 1,176,400 | |
822 | 833 | 814 | 820 | -1 | -0.1 | 660,200 | |
840 | 846 | 819 | 821 | -18 | -2.1 | 899,100 |