年初来高値 | 3,330 | 年初来安値 | 2,632 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,870 | 2,826 | 2,851 | +8 | +0.3 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856 | 2,856 | 2,816 | 2,843 | -27 | -0.9 | 24,200 | |
2,898 | 2,919 | 2,870 | 2,870 | -5 | -0.2 | 28,500 | |
2,888 | 2,901 | 2,862 | 2,875 | +5 | +0.2 | 30,400 | |
2,947 | 2,973 | 2,867 | 2,870 | -79 | -2.7 | 35,700 | |
3,000 | 3,020 | 2,936 | 2,949 | -76 | -2.5 | 69,500 | |
2,991 | 3,050 | 2,991 | 3,025 | +20 | +0.7 | 29,700 | |
3,070 | 3,070 | 3,000 | 3,005 | -80 | -2.6 | 32,400 | |
3,090 | 3,140 | 3,070 | 3,085 | -5 | -0.2 | 30,000 | |
3,085 | 3,115 | 3,055 | 3,090 | +40 | +1.3 | 34,500 | |
3,050 | 3,080 | 3,030 | 3,050 | 0 | 0.0 | 41,100 | |
3,055 | 3,105 | 3,035 | 3,050 | -30 | -1.0 | 36,100 | |
3,120 | 3,120 | 3,025 | 3,080 | -75 | -2.4 | 48,900 | |
3,120 | 3,160 | 3,095 | 3,155 | +45 | +1.4 | 54,700 | |
3,180 | 3,180 | 3,100 | 3,110 | -5 | -0.2 | 30,600 | |
3,080 | 3,120 | 3,080 | 3,115 | +105 | +3.5 | 22,600 | |
3,100 | 3,100 | 3,005 | 3,010 | -115 | -3.7 | 45,000 | |
3,290 | 3,290 | 3,120 | 3,125 | -125 | -3.8 | 37,200 | |
3,265 | 3,275 | 3,210 | 3,250 | -15 | -0.5 | 36,000 | |
3,210 | 3,330 | 3,210 | 3,265 | +80 | +2.5 | 98,800 | |
3,200 | 3,205 | 3,160 | 3,185 | +15 | +0.5 | 47,700 | |
3,125 | 3,170 | 3,105 | 3,170 | +50 | +1.6 | 27,400 | |
3,080 | 3,130 | 3,040 | 3,120 | +50 | +1.6 | 48,600 | |
3,045 | 3,080 | 3,025 | 3,070 | +40 | +1.3 | 39,900 | |
3,050 | 3,050 | 2,963 | 3,030 | -30 | -1.0 | 51,700 | |
3,070 | 3,085 | 3,055 | 3,060 | +40 | +1.3 | 59,900 | |
3,035 | 3,035 | 2,990 | 3,020 | -25 | -0.8 | 81,500 | |
2,960 | 3,050 | 2,956 | 3,045 | +123 | +4.2 | 73,900 | |
2,893 | 2,947 | 2,878 | 2,922 | +79 | +2.8 | 71,200 | |
2,861 | 2,864 | 2,796 | 2,843 | -21 | -0.7 | 57,200 |