8382 中国銀行 東証1 15:00
1,263円
前日比
-2 (-0.16%)
比較される銘柄: 九州FG広島銀ほくほくFG
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
15.6 0.45 1.58 0.50
年初来高値: 1,595 (18/01/10)
年初来安値: 1,195 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,263 1,275 1,257 1,263 -2 -0.2 488,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,275 1,275 1,260 1,265 -15 -1.2 436,200
18/05/23 1,290 1,290 1,274 1,280 -16 -1.2 438,500
18/05/22 1,297 1,304 1,288 1,296 +2 +0.2 327,900
18/05/21 1,307 1,307 1,282 1,294 -23 -1.7 381,300
18/05/18 1,320 1,320 1,309 1,317 +10 +0.8 322,400
18/05/17 1,310 1,315 1,298 1,307 +3 +0.2 306,600
18/05/16 1,293 1,311 1,280 1,304 +3 +0.2 442,400
18/05/15 1,303 1,310 1,295 1,301 +6 +0.5 406,200
18/05/14 1,300 1,300 1,287 1,295 -3 -0.2 393,800
18/05/11 1,297 1,318 1,289 1,298 +1 +0.1 529,800
18/05/10 1,301 1,307 1,291 1,297 +3 +0.2 347,900
18/05/09 1,288 1,294 1,269 1,294 +8 +0.6 384,200
18/05/08 1,263 1,298 1,263 1,286 +27 +2.1 484,600
18/05/07 1,266 1,267 1,249 1,259 -2 -0.2 371,300
18/05/02 1,263 1,267 1,256 1,261 +17 +1.4 420,200
18/05/01 1,261 1,263 1,239 1,244 -27 -2.1 511,400
18/04/27 1,290 1,291 1,266 1,271 -7 -0.5 418,300
18/04/26 1,290 1,294 1,269 1,278 -16 -1.2 630,300
18/04/25 1,286 1,295 1,272 1,294 +4 +0.3 396,300
18/04/24 1,273 1,290 1,262 1,290 +34 +2.7 358,000
18/04/23 1,250 1,271 1,249 1,256 +13 +1.0 299,400
18/04/20 1,251 1,266 1,231 1,243 -9 -0.7 424,900
18/04/19 1,260 1,272 1,249 1,252 -1 -0.1 345,200
18/04/18 1,256 1,260 1,246 1,253 +1 +0.1 323,500
18/04/17 1,265 1,270 1,251 1,252 -15 -1.2 283,000
18/04/16 1,260 1,279 1,258 1,267 +11 +0.9 380,700
18/04/13 1,241 1,264 1,238 1,256 +26 +2.1 394,100
18/04/12 1,223 1,238 1,219 1,230 0 0.0 448,500
18/04/11 1,233 1,237 1,216 1,230 +1 +0.1 415,200

日経平均