8382 中国銀行 東証1 15:00
1,764円
前日比
-41 (-2.27%)
比較される銘柄: 九州FG八十二山口FG
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
15.8 0.65 1.13 0.05
昨年来高値: 1,835 (17/02/16)
昨年来安値: 973 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,776 1,785 1,753 1,764 -41 -2.3 449,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,790 1,816 1,788 1,805 -3 -0.2 355,000
17/02/23 1,823 1,823 1,793 1,808 -19 -1.0 239,000
17/02/22 1,825 1,828 1,810 1,827 +7 +0.4 312,300
17/02/21 1,810 1,820 1,804 1,820 +7 +0.4 307,900
17/02/20 1,795 1,815 1,779 1,813 +7 +0.4 204,100
17/02/17 1,802 1,812 1,790 1,806 -6 -0.3 424,100
17/02/16 1,812 1,835 1,804 1,812 -3 -0.2 482,800
17/02/15 1,813 1,830 1,805 1,815 +22 +1.2 378,400
17/02/14 1,808 1,824 1,787 1,793 -10 -0.6 450,100
17/02/13 1,818 1,824 1,791 1,803 +2 +0.1 430,300
17/02/10 1,773 1,816 1,763 1,801 +52 +3.0 520,700
17/02/09 1,750 1,765 1,740 1,749 -15 -0.9 249,000
17/02/08 1,748 1,768 1,743 1,764 +16 +0.9 294,100
17/02/07 1,720 1,762 1,713 1,748 +16 +0.9 366,900
17/02/06 1,760 1,773 1,725 1,732 -1 -0.1 425,400
17/02/03 1,691 1,757 1,667 1,733 +85 +5.2 816,700
17/02/02 1,699 1,699 1,637 1,648 -39 -2.3 551,900
17/02/01 1,633 1,688 1,626 1,687 +23 +1.4 246,500
17/01/31 1,669 1,683 1,658 1,664 -30 -1.8 419,800
17/01/30 1,692 1,697 1,667 1,694 -7 -0.4 368,200
17/01/27 1,700 1,711 1,692 1,701 +5 +0.3 336,600
17/01/26 1,675 1,698 1,670 1,696 +48 +2.9 270,400
17/01/25 1,648 1,666 1,642 1,648 +25 +1.5 486,300
17/01/24 1,639 1,639 1,617 1,623 -20 -1.2 338,100
17/01/23 1,658 1,660 1,640 1,643 -27 -1.6 253,500
17/01/20 1,665 1,680 1,657 1,670 -1 -0.1 231,800
17/01/19 1,658 1,688 1,649 1,671 +36 +2.2 344,100
17/01/18 1,621 1,639 1,605 1,635 +1 +0.1 289,100
17/01/17 1,650 1,650 1,617 1,634 -19 -1.1 357,600

日経平均