8382 中国銀行 東証1 15:00
1,580円
前日比
-23 (-1.43%)
比較される銘柄: 九州FG群馬銀広島銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
17.3 0.58 1.27 0.28
決算発表予定日  2017/11/10
年初来高値: 1,835 (17/02/16)
年初来安値: 1,392 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,593 1,593 1,574 1,580 -23 -1.4 433,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,608 1,611 1,597 1,603 -1 -0.1 278,700
17/10/18 1,605 1,606 1,596 1,604 -17 -1.0 270,400
17/10/17 1,620 1,625 1,607 1,621 +15 +0.9 338,000
17/10/16 1,562 1,617 1,555 1,606 +44 +2.8 392,200
17/10/13 1,559 1,570 1,547 1,562 +3 +0.2 360,100
17/10/12 1,600 1,602 1,553 1,559 -36 -2.3 475,400
17/10/11 1,585 1,596 1,582 1,595 +14 +0.9 250,700
17/10/10 1,567 1,582 1,561 1,581 +14 +0.9 313,900
17/10/06 1,563 1,578 1,563 1,567 +14 +0.9 283,500
17/10/05 1,545 1,559 1,544 1,553 +4 +0.3 248,600
17/10/04 1,560 1,562 1,544 1,549 0 0.0 237,800
17/10/03 1,555 1,561 1,534 1,549 +4 +0.3 213,600
17/10/02 1,539 1,547 1,526 1,545 +3 +0.2 344,200
17/09/29 1,541 1,550 1,534 1,542 -6 -0.4 328,700
17/09/28 1,539 1,550 1,536 1,548 +29 +1.9 305,900
17/09/27 1,516 1,520 1,498 1,519 -4 -0.3 290,600
17/09/26 1,509 1,526 1,503 1,523 +8 +0.5 341,800
17/09/25 1,515 1,523 1,508 1,515 +6 +0.4 240,800
17/09/22 1,508 1,521 1,501 1,509 +15 +1.0 299,300
17/09/21 1,509 1,518 1,494 1,494 +11 +0.7 249,900
17/09/20 1,479 1,488 1,472 1,483 -1 -0.1 328,000
17/09/19 1,459 1,489 1,455 1,484 +47 +3.3 561,100
17/09/15 1,436 1,445 1,427 1,437 +2 +0.1 988,600
17/09/14 1,438 1,454 1,428 1,435 +3 +0.2 393,000
17/09/13 1,435 1,439 1,424 1,432 +13 +0.9 228,800
17/09/12 1,430 1,430 1,415 1,419 +11 +0.8 232,000
17/09/11 1,414 1,424 1,404 1,408 +11 +0.8 254,300
17/09/08 1,426 1,426 1,392 1,397 -33 -2.3 408,500
17/09/07 1,428 1,441 1,425 1,430 +11 +0.8 227,200

日経平均