8382 中国銀行 東証1 11:29
1,559円
前日比
-25 (-1.58%)
比較される銘柄: 広島銀群馬銀九州FG
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
15.3 0.56 1.28 0.57
年初来高値: 1,835 (17/02/16)
年初来安値: 1,392 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,566 1,571 1,552 1,559 -25 -1.6 346,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,561 1,590 1,557 1,584 +30 +1.9 947,900
17/12/12 1,526 1,562 1,525 1,554 +34 +2.2 731,500
17/12/11 1,497 1,520 1,491 1,520 +28 +1.9 594,400
17/12/08 1,453 1,497 1,453 1,492 +20 +1.4 1,034,500
17/12/07 1,487 1,496 1,469 1,472 -15 -1.0 585,600
17/12/06 1,500 1,509 1,482 1,487 -23 -1.5 671,800
17/12/05 1,466 1,516 1,464 1,510 +24 +1.6 899,800
17/12/04 1,474 1,497 1,471 1,486 +10 +0.7 1,162,300
17/12/01 1,471 1,499 1,449 1,476 +13 +0.9 1,837,200
17/11/30 1,497 1,539 1,463 1,463 +16 +1.1 12,325,500
17/11/29 1,429 1,469 1,429 1,447 +28 +2.0 1,183,100
17/11/28 1,425 1,448 1,412 1,419 -5 -0.4 983,400
17/11/27 1,445 1,454 1,422 1,424 -20 -1.4 962,200
17/11/24 1,422 1,448 1,421 1,444 +27 +1.9 730,200
17/11/22 1,419 1,437 1,413 1,417 +6 +0.4 917,300
17/11/21 1,437 1,443 1,410 1,411 -8 -0.6 789,100
17/11/20 1,418 1,421 1,399 1,419 +1 +0.1 603,200
17/11/17 1,438 1,440 1,404 1,418 -11 -0.8 857,400
17/11/16 1,431 1,440 1,424 1,429 +4 +0.3 1,025,000
17/11/15 1,430 1,434 1,403 1,425 -24 -1.7 1,546,000
17/11/14 1,540 1,540 1,421 1,449 -196 -11.9 2,757,600
17/11/13 1,594 1,662 1,590 1,645 +67 +4.2 941,000
17/11/10 1,578 1,595 1,573 1,578 -17 -1.1 241,000
17/11/09 1,591 1,608 1,578 1,595 +12 +0.8 525,700
17/11/08 1,590 1,592 1,569 1,583 -18 -1.1 348,600
17/11/07 1,567 1,601 1,566 1,601 +15 +0.9 288,000
17/11/06 1,620 1,620 1,579 1,586 -41 -2.5 437,500
17/11/02 1,617 1,630 1,601 1,627 +16 +1.0 298,700
17/11/01 1,622 1,622 1,602 1,611 -2 -0.1 302,600

日経平均