8382 中国銀行 東証1 15:00
1,658円
前日比
+29 (+1.78%)
比較される銘柄: 九州FG群馬銀八十二
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
18.1 0.62 1.21 0.08
年初来高値: 1,835 (17/02/16)
年初来安値: 1,523 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,636 1,667 1,632 1,658 +29 +1.8 338,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,634 1,640 1,619 1,629 -5 -0.3 263,100
17/06/23 1,625 1,634 1,618 1,634 +8 +0.5 213,700
17/06/22 1,618 1,634 1,612 1,626 +5 +0.3 356,300
17/06/21 1,634 1,634 1,614 1,621 -29 -1.8 434,300
17/06/20 1,650 1,671 1,643 1,650 +13 +0.8 249,900
17/06/19 1,608 1,640 1,607 1,637 +30 +1.9 383,000
17/06/16 1,611 1,625 1,600 1,607 +17 +1.1 795,300
17/06/15 1,600 1,611 1,582 1,590 -16 -1.0 428,000
17/06/14 1,617 1,637 1,606 1,606 -15 -0.9 381,600
17/06/13 1,606 1,626 1,603 1,621 +8 +0.5 207,400
17/06/12 1,630 1,648 1,612 1,613 -8 -0.5 257,600
17/06/09 1,605 1,633 1,596 1,621 +11 +0.7 695,400
17/06/08 1,612 1,624 1,603 1,610 +3 +0.2 524,100
17/06/07 1,591 1,616 1,585 1,607 +13 +0.8 327,500
17/06/06 1,587 1,616 1,586 1,594 -9 -0.6 349,800
17/06/05 1,617 1,622 1,589 1,603 -21 -1.3 373,800
17/06/02 1,581 1,627 1,579 1,624 +47 +3.0 566,300
17/06/01 1,554 1,585 1,550 1,577 +21 +1.3 547,700
17/05/31 1,533 1,558 1,529 1,556 +20 +1.3 1,433,900
17/05/30 1,556 1,561 1,523 1,536 -15 -1.0 440,200
17/05/29 1,559 1,561 1,546 1,551 -1 -0.1 255,200
17/05/26 1,559 1,567 1,551 1,552 -11 -0.7 289,100
17/05/25 1,566 1,574 1,557 1,563 -1 -0.1 329,000
17/05/24 1,567 1,577 1,548 1,564 +15 +1.0 399,900
17/05/23 1,563 1,568 1,535 1,549 -10 -0.6 734,200
17/05/22 1,562 1,579 1,551 1,559 -3 -0.2 385,800
17/05/19 1,556 1,572 1,542 1,562 -3 -0.2 605,700
17/05/18 1,580 1,583 1,560 1,565 -50 -3.1 578,600
17/05/17 1,603 1,631 1,587 1,615 +4 +0.2 1,025,800

日経平均