8382 中国銀行 東証1 15:00
1,635円
前日比
-26 (-1.57%)
比較される銘柄: 山口FG八十二九州FG
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
14.7 0.61 1.22 0.14
昨年来高値: 1,835 (17/02/16)
昨年来安値: 973 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,660 1,661 1,630 1,635 -26 -1.6 738,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,675 1,689 1,661 1,661 -48 -2.8 540,800
17/03/21 1,704 1,724 1,694 1,709 -3 -0.2 495,700
17/03/17 1,726 1,732 1,699 1,712 -14 -0.8 816,200
17/03/16 1,723 1,740 1,713 1,726 -17 -1.0 505,900
17/03/15 1,743 1,753 1,727 1,743 -23 -1.3 510,800
17/03/14 1,782 1,782 1,766 1,766 -16 -0.9 332,600
17/03/13 1,774 1,785 1,769 1,782 -11 -0.6 251,500
17/03/10 1,796 1,804 1,784 1,793 +26 +1.5 465,300
17/03/09 1,771 1,777 1,757 1,767 +9 +0.5 268,100
17/03/08 1,772 1,776 1,751 1,758 -24 -1.3 271,000
17/03/07 1,779 1,784 1,763 1,782 -7 -0.4 361,100
17/03/06 1,771 1,797 1,759 1,789 +9 +0.5 303,700
17/03/03 1,776 1,789 1,769 1,780 -8 -0.4 308,600
17/03/02 1,810 1,814 1,780 1,788 +7 +0.4 306,500
17/03/01 1,752 1,784 1,752 1,781 -11 -0.6 519,100
17/02/28 1,771 1,800 1,770 1,792 +28 +1.6 554,800
17/02/27 1,776 1,785 1,753 1,764 -41 -2.3 449,700
17/02/24 1,790 1,816 1,788 1,805 -3 -0.2 355,000
17/02/23 1,823 1,823 1,793 1,808 -19 -1.0 239,000
17/02/22 1,825 1,828 1,810 1,827 +7 +0.4 312,300
17/02/21 1,810 1,820 1,804 1,820 +7 +0.4 307,900
17/02/20 1,795 1,815 1,779 1,813 +7 +0.4 204,100
17/02/17 1,802 1,812 1,790 1,806 -6 -0.3 424,100
17/02/16 1,812 1,835 1,804 1,812 -3 -0.2 482,800
17/02/15 1,813 1,830 1,805 1,815 +22 +1.2 378,400
17/02/14 1,808 1,824 1,787 1,793 -10 -0.6 450,100
17/02/13 1,818 1,824 1,791 1,803 +2 +0.1 430,300
17/02/10 1,773 1,816 1,763 1,801 +52 +3.0 520,700
17/02/09 1,750 1,765 1,740 1,749 -15 -0.9 249,000

日経平均