8382 中国銀行 東証1 15:00
1,509円
前日比
-13 (-0.85%)
比較される銘柄: 広島銀群馬銀九州FG
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
16.5 0.55 1.33 0.13
年初来高値: 1,835 (17/02/16)
年初来安値: 1,515 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,516 1,517 1,507 1,509 -13 -0.9 210,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,538 1,548 1,518 1,522 +6 +0.4 312,900
17/08/14 1,532 1,535 1,515 1,516 -42 -2.7 382,900
17/08/10 1,570 1,570 1,543 1,558 -3 -0.2 311,300
17/08/09 1,581 1,585 1,551 1,561 -25 -1.6 353,500
17/08/08 1,575 1,599 1,575 1,586 +21 +1.3 427,700
17/08/07 1,588 1,588 1,564 1,565 -7 -0.4 213,700
17/08/04 1,547 1,575 1,543 1,572 +13 +0.8 288,100
17/08/03 1,596 1,605 1,545 1,559 -77 -4.7 702,400
17/08/02 1,642 1,653 1,627 1,636 -6 -0.4 181,600
17/08/01 1,616 1,646 1,615 1,642 +42 +2.6 389,800
17/07/31 1,601 1,613 1,593 1,600 -11 -0.7 330,400
17/07/28 1,590 1,612 1,588 1,611 +11 +0.7 504,900
17/07/27 1,599 1,617 1,588 1,600 -12 -0.7 287,500
17/07/26 1,617 1,623 1,607 1,612 +11 +0.7 223,800
17/07/25 1,593 1,609 1,589 1,601 +7 +0.4 231,000
17/07/24 1,588 1,595 1,579 1,594 -4 -0.3 355,800
17/07/21 1,615 1,615 1,593 1,598 -34 -2.1 539,300
17/07/20 1,637 1,640 1,625 1,632 -4 -0.2 260,300
17/07/19 1,632 1,640 1,623 1,636 +2 +0.1 257,700
17/07/18 1,647 1,650 1,620 1,634 -32 -1.9 285,400
17/07/14 1,656 1,670 1,647 1,666 +17 +1.0 301,500
17/07/13 1,672 1,682 1,645 1,649 -20 -1.2 376,000
17/07/12 1,692 1,693 1,668 1,669 -43 -2.5 454,600
17/07/11 1,714 1,730 1,708 1,712 -2 -0.1 365,900
17/07/10 1,722 1,727 1,708 1,714 +10 +0.6 297,500
17/07/07 1,694 1,718 1,692 1,704 -15 -0.9 324,700
17/07/06 1,724 1,726 1,705 1,719 +4 +0.2 330,700
17/07/05 1,697 1,719 1,694 1,715 +9 +0.5 345,800
17/07/04 1,708 1,722 1,698 1,706 +4 +0.2 333,700

日経平均