8382 中国銀行 東証1 15:00
1,360円
前日比
-8 (-0.58%)
比較される銘柄: 広島銀九州FG群馬銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
13.3 0.47 1.47 0.50
昨年来高値: 1,835 (17/02/16)
昨年来安値: 1,298 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,365 1,365 1,348 1,360 -8 -0.6 569,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,354 1,376 1,353 1,368 +39 +2.9 478,100
18/02/16 1,319 1,337 1,312 1,329 +8 +0.6 420,100
18/02/15 1,323 1,338 1,319 1,321 +15 +1.1 427,600
18/02/14 1,321 1,330 1,298 1,306 -4 -0.3 590,100
18/02/13 1,350 1,355 1,306 1,310 -24 -1.8 799,400
18/02/09 1,339 1,343 1,325 1,334 -35 -2.6 598,200
18/02/08 1,360 1,379 1,357 1,369 +1 +0.1 640,400
18/02/07 1,402 1,427 1,367 1,368 -7 -0.5 754,500
18/02/06 1,386 1,393 1,339 1,375 -82 -5.6 1,183,400
18/02/05 1,530 1,530 1,433 1,457 -18 -1.2 844,400
18/02/02 1,456 1,488 1,456 1,475 0 0.0 641,800
18/02/01 1,452 1,490 1,441 1,475 +44 +3.1 738,600
18/01/31 1,448 1,462 1,430 1,431 -17 -1.2 542,700
18/01/30 1,471 1,471 1,443 1,448 -25 -1.7 541,800
18/01/29 1,473 1,488 1,461 1,473 -3 -0.2 378,500
18/01/26 1,474 1,487 1,463 1,476 -8 -0.5 425,400
18/01/25 1,490 1,492 1,469 1,484 -23 -1.5 571,700
18/01/24 1,508 1,514 1,498 1,507 -12 -0.8 487,600
18/01/23 1,511 1,519 1,498 1,519 +15 +1.0 373,900
18/01/22 1,512 1,514 1,494 1,504 -8 -0.5 375,700
18/01/19 1,520 1,535 1,502 1,512 +11 +0.7 599,200
18/01/18 1,532 1,535 1,501 1,501 -20 -1.3 581,200
18/01/17 1,529 1,530 1,509 1,521 -29 -1.9 444,900
18/01/16 1,558 1,562 1,540 1,550 -15 -1.0 373,000
18/01/15 1,570 1,578 1,557 1,565 +8 +0.5 469,200
18/01/12 1,565 1,577 1,544 1,557 -17 -1.1 612,400
18/01/11 1,571 1,581 1,559 1,574 -10 -0.6 491,200
18/01/10 1,570 1,595 1,570 1,584 +16 +1.0 512,100
18/01/09 1,567 1,573 1,540 1,568 +2 +0.1 579,900

日経平均