8382 中国銀行 東証1 15:00
1,673円
前日比
-2 (-0.12%)
比較される銘柄: 九州FG山口FG八十二
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
15.9 0.62 1.20 0.10
決算発表予定日  2017/05/12
年初来高値: 1,835 (17/02/16)
年初来安値: 1,526 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,667 1,675 1,654 1,673 -2 -0.1 394,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,641 1,678 1,635 1,675 +34 +2.1 526,700
17/04/25 1,619 1,653 1,617 1,641 +18 +1.1 280,800
17/04/24 1,638 1,643 1,621 1,623 +16 +1.0 330,500
17/04/21 1,622 1,642 1,599 1,607 -4 -0.2 495,800
17/04/20 1,584 1,622 1,583 1,611 +24 +1.5 362,400
17/04/19 1,567 1,599 1,551 1,587 +4 +0.3 531,500
17/04/18 1,575 1,605 1,575 1,583 +17 +1.1 301,100
17/04/17 1,561 1,572 1,543 1,566 -9 -0.6 291,600
17/04/14 1,560 1,584 1,544 1,575 +2 +0.1 426,200
17/04/13 1,565 1,584 1,556 1,573 -8 -0.5 610,000
17/04/12 1,571 1,586 1,557 1,581 -3 -0.2 455,400
17/04/11 1,559 1,585 1,544 1,584 +13 +0.8 712,300
17/04/10 1,553 1,579 1,543 1,571 +27 +1.7 389,800
17/04/07 1,559 1,569 1,534 1,544 +11 +0.7 730,500
17/04/06 1,550 1,555 1,526 1,533 -21 -1.4 538,000
17/04/05 1,594 1,599 1,550 1,554 -32 -2.0 717,600
17/04/04 1,601 1,602 1,579 1,586 -19 -1.2 520,400
17/04/03 1,622 1,626 1,601 1,605 -15 -0.9 651,600
17/03/31 1,665 1,678 1,620 1,620 -25 -1.5 531,300
17/03/30 1,651 1,659 1,638 1,645 -15 -0.9 305,600
17/03/29 1,685 1,694 1,648 1,660 -9 -0.5 494,500
17/03/28 1,662 1,677 1,657 1,669 +26 +1.6 534,100
17/03/27 1,639 1,647 1,627 1,643 -15 -0.9 590,700
17/03/24 1,636 1,686 1,636 1,658 +23 +1.4 653,000
17/03/23 1,660 1,661 1,630 1,635 -26 -1.6 738,800
17/03/22 1,675 1,689 1,661 1,661 -48 -2.8 540,800
17/03/21 1,704 1,724 1,694 1,709 -3 -0.2 495,700
17/03/17 1,726 1,732 1,699 1,712 -14 -0.8 816,200
17/03/16 1,723 1,740 1,713 1,726 -17 -1.0 505,900

日経平均