8382 中国銀行 東証1 15:00
1,727円
前日比
+33 (+1.95%)
比較される銘柄: 山口FG広島銀八十二
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
15.5 0.63 1.16 0.30
年初来高値: 1,694 (16/12/08)
年初来安値: 973 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,700 1,730 1,699 1,727 +33 +1.9 720,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,662 1,694 1,655 1,694 +43 +2.6 655,200
16/12/07 1,615 1,654 1,615 1,651 +48 +3.0 490,200
16/12/06 1,605 1,627 1,592 1,603 +21 +1.3 595,100
16/12/05 1,573 1,599 1,571 1,582 -13 -0.8 482,000
16/12/02 1,561 1,607 1,561 1,595 +24 +1.5 611,300
16/12/01 1,578 1,600 1,550 1,571 +25 +1.6 674,600
16/11/30 1,567 1,569 1,546 1,546 -20 -1.3 743,800
16/11/29 1,557 1,578 1,540 1,566 -11 -0.7 483,900
16/11/28 1,545 1,585 1,525 1,577 +25 +1.6 691,500
16/11/25 1,562 1,573 1,537 1,552 -1 -0.1 554,100
16/11/24 1,575 1,575 1,532 1,553 -5 -0.3 515,700
16/11/22 1,552 1,565 1,545 1,558 +7 +0.5 425,800
16/11/21 1,536 1,557 1,522 1,551 +27 +1.8 437,200
16/11/18 1,533 1,546 1,517 1,524 +11 +0.7 530,000
16/11/17 1,494 1,515 1,480 1,513 -6 -0.4 500,400
16/11/16 1,487 1,524 1,479 1,519 +55 +3.8 786,800
16/11/15 1,466 1,493 1,450 1,464 -1 -0.1 656,000
16/11/14 1,478 1,486 1,428 1,465 +47 +3.3 726,500
16/11/11 1,439 1,479 1,403 1,418 -6 -0.4 809,900
16/11/10 1,422 1,428 1,396 1,424 +103 +7.8 545,600
16/11/09 1,405 1,422 1,305 1,321 -76 -5.4 759,400
16/11/08 1,393 1,415 1,383 1,397 0 0.0 370,700
16/11/07 1,393 1,419 1,393 1,397 +29 +2.1 396,300
16/11/04 1,378 1,382 1,347 1,368 -20 -1.4 428,200
16/11/02 1,392 1,395 1,381 1,388 -28 -2.0 402,800
16/11/01 1,397 1,418 1,384 1,416 +6 +0.4 458,900
16/10/31 1,387 1,415 1,369 1,410 +9 +0.6 587,900
16/10/28 1,383 1,403 1,382 1,401 +29 +2.1 562,900
16/10/27 1,364 1,374 1,356 1,372 +8 +0.6 255,500

日経平均