8374 三重銀行 東証1 15:00
2,611円
前日比
+18 (+0.69%)
比較される銘柄: 大分銀山形銀大垣共立
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.0 0.28 2.49 6.42
年初来高値: 2,756 (17/10/25)
年初来安値: 2,177 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 2,607 2,625 2,598 2,611 +18 +0.7 13,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,612 2,612 2,575 2,593 -29 -1.1 11,200
17/12/14 2,628 2,631 2,602 2,622 -8 -0.3 14,500
17/12/13 2,609 2,643 2,598 2,630 +20 +0.8 18,700
17/12/12 2,594 2,627 2,572 2,610 +18 +0.7 20,900
17/12/11 2,543 2,593 2,541 2,592 +61 +2.4 20,100
17/12/08 2,512 2,531 2,512 2,531 +19 +0.8 21,500
17/12/07 2,515 2,538 2,509 2,512 -2 -0.1 8,900
17/12/06 2,569 2,569 2,512 2,514 -58 -2.3 9,500
17/12/05 2,533 2,575 2,525 2,572 +34 +1.3 11,300
17/12/04 2,550 2,570 2,538 2,538 -5 -0.2 8,400
17/12/01 2,523 2,558 2,523 2,543 +9 +0.4 7,500
17/11/30 2,524 2,557 2,519 2,534 +10 +0.4 14,200
17/11/29 2,477 2,525 2,477 2,524 +48 +1.9 15,100
17/11/28 2,480 2,490 2,474 2,476 -4 -0.2 6,000
17/11/27 2,461 2,487 2,450 2,480 +26 +1.1 9,800
17/11/24 2,449 2,459 2,420 2,454 +6 +0.2 18,800
17/11/22 2,470 2,470 2,448 2,448 -17 -0.7 14,300
17/11/21 2,473 2,493 2,465 2,465 -7 -0.3 10,400
17/11/20 2,462 2,483 2,462 2,472 +10 +0.4 14,700
17/11/17 2,431 2,474 2,420 2,462 +32 +1.3 26,700
17/11/16 2,453 2,489 2,425 2,430 -44 -1.8 29,800
17/11/15 2,500 2,519 2,445 2,474 -28 -1.1 23,000
17/11/14 2,534 2,541 2,502 2,502 -57 -2.2 12,200
17/11/13 2,579 2,583 2,549 2,559 -40 -1.5 11,100
17/11/10 2,585 2,617 2,585 2,599 -30 -1.1 6,200
17/11/09 2,618 2,643 2,595 2,629 +6 +0.2 13,400
17/11/08 2,621 2,627 2,603 2,623 -18 -0.7 9,100
17/11/07 2,633 2,651 2,618 2,641 -3 -0.1 11,800
17/11/06 2,696 2,709 2,638 2,644 -69 -2.5 15,400

日経平均