8374 三重銀行 東証1 14:53
2,515円
前日比
+14 (+0.56%)
比較される銘柄: 大分銀山形銀百五銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
11.3 0.28 2.58 4.32
年初来高値: 2,580 (17/02/16)
年初来安値: 2,177 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 2,489 2,522 2,489 2,515 +14 +0.6 12,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,494 2,525 2,488 2,501 -2 -0.1 22,400
17/06/26 2,500 2,514 2,471 2,503 +13 +0.5 16,100
17/06/23 2,476 2,492 2,467 2,490 +14 +0.6 12,200
17/06/22 2,460 2,477 2,452 2,476 +25 +1.0 13,500
17/06/21 2,422 2,458 2,422 2,451 +4 +0.2 19,100
17/06/20 2,428 2,466 2,428 2,447 +19 +0.8 18,300
17/06/19 2,402 2,434 2,402 2,428 +40 +1.7 16,400
17/06/16 2,445 2,473 2,388 2,388 -33 -1.4 42,500
17/06/15 2,399 2,448 2,399 2,421 +6 +0.2 23,800
17/06/14 2,410 2,428 2,405 2,415 +1 0.0 17,800
17/06/13 2,396 2,424 2,393 2,414 +24 +1.0 16,400
17/06/12 2,396 2,402 2,379 2,390 +19 +0.8 26,600
17/06/09 2,362 2,380 2,353 2,371 +9 +0.4 25,900
17/06/08 2,361 2,380 2,358 2,362 +2 +0.1 16,200
17/06/07 2,373 2,373 2,357 2,360 +1 0.0 12,400
17/06/06 2,344 2,379 2,335 2,359 +29 +1.2 13,800
17/06/05 2,334 2,343 2,306 2,330 -1 0.0 15,400
17/06/02 2,278 2,331 2,278 2,331 +42 +1.8 15,400
17/06/01 2,277 2,291 2,272 2,289 +34 +1.5 8,800
17/05/31 2,290 2,296 2,246 2,255 -26 -1.1 20,800
17/05/30 2,308 2,311 2,277 2,281 -34 -1.5 10,600
17/05/29 2,333 2,338 2,314 2,315 -3 -0.1 6,800
17/05/26 2,342 2,342 2,315 2,318 -11 -0.5 4,800
17/05/25 2,338 2,348 2,329 2,329 -27 -1.1 9,700
17/05/24 2,331 2,374 2,324 2,356 +30 +1.3 13,300
17/05/23 2,321 2,333 2,308 2,326 +5 +0.2 10,100
17/05/22 2,323 2,333 2,311 2,321 -2 -0.1 9,500
17/05/19 2,291 2,333 2,280 2,323 +32 +1.4 12,100
17/05/18 2,304 2,307 2,279 2,291 -30 -1.3 16,500

日経平均