8374 三重銀行 東証1 15:00
2,414円
前日比
+4 (+0.17%)
比較される銘柄: 大分銀山形銀百五銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.8 0.26 2.69 7.39
年初来高値: 2,580 (17/02/16)
年初来安値: 2,177 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 2,401 2,418 2,391 2,414 +4 +0.2 13,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 2,407 2,432 2,396 2,410 -4 -0.2 12,000
17/08/16 2,454 2,454 2,410 2,414 -20 -0.8 15,900
17/08/15 2,460 2,464 2,422 2,434 +16 +0.7 17,700
17/08/14 2,444 2,446 2,403 2,418 -26 -1.1 24,800
17/08/10 2,456 2,471 2,429 2,444 -8 -0.3 8,200
17/08/09 2,482 2,485 2,448 2,452 -44 -1.8 18,600
17/08/08 2,488 2,498 2,483 2,496 -6 -0.2 8,700
17/08/07 2,494 2,512 2,494 2,502 +18 +0.7 12,500
17/08/04 2,461 2,484 2,461 2,484 +4 +0.2 4,700
17/08/03 2,473 2,486 2,466 2,480 -9 -0.4 8,900
17/08/02 2,488 2,498 2,474 2,489 -4 -0.2 11,000
17/08/01 2,454 2,501 2,454 2,493 +23 +0.9 21,500
17/07/31 2,476 2,490 2,470 2,470 -35 -1.4 26,600
17/07/28 2,500 2,514 2,496 2,505 +5 +0.2 8,600
17/07/27 2,500 2,518 2,497 2,500 -17 -0.7 16,100
17/07/26 2,501 2,520 2,498 2,517 +9 +0.4 6,300
17/07/25 2,527 2,537 2,506 2,508 -16 -0.6 20,500
17/07/24 2,472 2,529 2,466 2,524 +20 +0.8 16,600
17/07/21 2,466 2,504 2,466 2,504 +21 +0.8 13,000
17/07/20 2,464 2,492 2,464 2,483 +19 +0.8 21,600
17/07/19 2,464 2,472 2,436 2,464 +24 +1.0 18,700
17/07/18 2,475 2,487 2,438 2,440 -42 -1.7 25,000
17/07/14 2,478 2,486 2,463 2,482 +2 +0.1 11,300
17/07/13 2,509 2,522 2,480 2,480 -30 -1.2 22,100
17/07/12 2,527 2,534 2,505 2,510 -17 -0.7 6,900
17/07/11 2,519 2,549 2,518 2,527 +26 +1.0 17,700
17/07/10 2,499 2,508 2,491 2,501 +13 +0.5 14,800
17/07/07 2,515 2,526 2,488 2,488 -52 -2.0 20,400
17/07/06 2,509 2,560 2,509 2,540 +19 +0.8 21,000

日経平均