8374 三重銀行 東証1 15:00
2,536円
前日比
+1 (+0.04%)
比較される銘柄: 大分銀山形銀百五銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
11.8 0.28 2.56 7.79
昨年来高値: 2,680 (16/01/04)
昨年来安値: 1,710 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 2,535 2,556 2,530 2,536 +1 0.0 11,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 2,548 2,580 2,535 2,535 +2 +0.1 21,700
17/02/15 2,539 2,544 2,518 2,533 +34 +1.4 10,800
17/02/14 2,498 2,540 2,494 2,499 -24 -1.0 11,900
17/02/13 2,548 2,548 2,492 2,523 +10 +0.4 18,800
17/02/10 2,489 2,518 2,482 2,513 +53 +2.2 20,800
17/02/09 2,419 2,485 2,419 2,460 +10 +0.4 22,700
17/02/08 2,432 2,453 2,381 2,450 +40 +1.7 20,800
17/02/07 2,397 2,435 2,387 2,410 +46 +1.9 25,700
17/02/06 2,362 2,404 2,362 2,364 +2 +0.1 14,100
17/02/03 2,304 2,378 2,304 2,362 +48 +2.1 21,600
17/02/02 2,335 2,342 2,304 2,314 -21 -0.9 15,100
17/02/01 2,340 2,346 2,317 2,335 0 0.0 16,600
17/01/31 2,356 2,356 2,320 2,335 -43 -1.8 22,500
17/01/30 2,409 2,414 2,359 2,378 -48 -2.0 21,500
17/01/27 2,385 2,430 2,384 2,426 +41 +1.7 27,900
17/01/26 2,384 2,398 2,361 2,385 +40 +1.7 14,900
17/01/25 2,344 2,358 2,326 2,345 +25 +1.1 17,200
17/01/24 2,372 2,372 2,315 2,320 -52 -2.2 18,300
17/01/23 2,421 2,425 2,371 2,372 -49 -2.0 15,500
17/01/20 2,374 2,424 2,359 2,421 +46 +1.9 27,300
17/01/19 2,345 2,387 2,345 2,375 +22 +0.9 18,300
17/01/18 2,339 2,356 2,292 2,353 +18 +0.8 19,500
17/01/17 2,382 2,382 2,332 2,335 -60 -2.5 12,400
17/01/16 2,432 2,445 2,384 2,395 -56 -2.3 18,900
17/01/13 2,475 2,475 2,442 2,451 -28 -1.1 18,200
17/01/12 2,458 2,487 2,430 2,479 +19 +0.8 31,800
17/01/11 2,496 2,496 2,455 2,460 -16 -0.6 12,700
17/01/10 2,492 2,516 2,456 2,476 -16 -0.6 39,300
17/01/06 2,482 2,498 2,446 2,492 +23 +0.9 52,300

日経平均