8356 十六銀行 東証1 15:00
3,265円
前日比
-30 (-0.91%)
比較される銘柄: 大垣共立紀陽銀百五銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
13.6 0.36 2.45 0.34
決算New!  2017/11/13 発表
年初来高値: 4,300 (17/01/05)
年初来安値: 3,210 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 3,310 3,315 3,250 3,265 -30 -0.9 83,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 3,330 3,340 3,290 3,295 -35 -1.1 72,900
17/11/15 3,350 3,380 3,290 3,330 -90 -2.6 100,500
17/11/14 3,555 3,555 3,415 3,420 -130 -3.7 56,700
17/11/13 3,580 3,590 3,535 3,550 -50 -1.4 39,100
17/11/10 3,600 3,625 3,595 3,600 -55 -1.5 32,800
17/11/09 3,655 3,695 3,620 3,655 +5 +0.1 66,700
17/11/08 3,680 3,680 3,615 3,650 -40 -1.1 60,100
17/11/07 3,645 3,700 3,635 3,690 0 0.0 51,500
17/11/06 3,785 3,785 3,660 3,690 -105 -2.8 57,900
17/11/02 3,795 3,810 3,740 3,795 0 0.0 52,800
17/11/01 3,825 3,825 3,765 3,795 -15 -0.4 61,700
17/10/31 3,835 3,835 3,800 3,810 -45 -1.2 51,200
17/10/30 3,870 3,900 3,810 3,855 -25 -0.6 90,900
17/10/27 3,865 3,940 3,815 3,880 +35 +0.9 132,200
17/10/26 3,870 3,880 3,845 3,845 -20 -0.5 41,900
17/10/25 3,880 3,905 3,850 3,865 -15 -0.4 85,500
17/10/24 3,910 3,920 3,855 3,880 -30 -0.8 90,900
17/10/23 3,930 3,940 3,890 3,910 +10 +0.3 45,500
17/10/20 3,895 3,930 3,885 3,900 -35 -0.9 60,800
17/10/19 3,930 3,950 3,920 3,935 +15 +0.4 50,200
17/10/18 3,910 3,920 3,880 3,920 +10 +0.3 59,200
17/10/17 3,885 3,920 3,865 3,910 +40 +1.0 62,500
17/10/16 3,750 3,895 3,750 3,870 +130 +3.5 74,100
17/10/13 3,695 3,750 3,680 3,740 +40 +1.1 48,800
17/10/12 3,735 3,745 3,700 3,700 -25 -0.7 29,800
17/10/11 3,735 3,735 3,705 3,725 -5 -0.1 20,000
17/10/10 3,700 3,730 3,680 3,730 +30 +0.8 26,300
17/10/06 3,685 3,710 3,660 3,700 +30 +0.8 35,600
17/10/05 3,690 3,695 3,660 3,670 -30 -0.8 21,000

日経平均