52週高値 | 1,366 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,204 | 1,175 | 1,199 | +17 | +1.4 | 33,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,086 | +2.0 | 1,091 | 39,600 | 18,900 | 14,300 | 0.76 | |
1,065 | +1.1 | 1,059 | 32,200 | 17,800 | 14,600 | 0.82 | |
1,053 | +1.6 | 1,057 | 50,200 | 16,700 | 15,000 | 0.90 | |
1,036 | -7.6 | 1,067 | 77,900 | 13,500 | 14,300 | 1.06 | |
1,121 | +1.6 | 1,121 | 45,900 | 14,600 | 13,600 | 0.93 | |
1,103 | +0.3 | 1,097 | 37,900 | 12,900 | 18,800 | 1.46 | |
1,100 | -1.2 | 1,113 | 72,700 | 10,700 | 18,900 | 1.77 | |
1,113 | -0.4 | 1,109 | 12,000 | - | - | - | |
1,118 | -2.2 | 1,110 | 98,800 | 12,500 | 16,100 | 1.29 | |
1,143 | -7.8 | 1,201 | 66,300 | 12,200 | 15,000 | 1.23 | |
1,240 | -1.4 | 1,246 | 79,500 | 11,300 | 13,700 | 1.21 | |
1,257 | -6.5 | 1,289 | 51,200 | 11,400 | 16,400 | 1.44 | |
1,345 | +4.7 | 1,315 | 58,300 | 13,500 | 16,200 | 1.20 | |
1,285 | -1.7 | 1,284 | 42,100 | 19,700 | 21,700 | 1.10 | |
1,307 | +1.2 | 1,303 | 49,100 | 19,300 | 19,000 | 0.98 | |
1,292 | +2.5 | 1,279 | 35,900 | 20,100 | 22,700 | 1.13 | |
1,261 | -0.2 | 1,267 | 69,700 | 22,900 | 24,400 | 1.07 | |
1,264 | -2.9 | 1,273 | 84,600 | 20,800 | 22,900 | 1.10 | |
1,302 | -1.5 | 1,302 | 60,700 | 19,800 | 20,500 | 1.04 | |
1,322 | -3.2 | 1,346 | 88,700 | 19,600 | 15,400 | 0.79 | |
1,366 | +0.4 | 1,355 | 59,400 | 21,400 | 10,300 | 0.48 | |
1,361 | -1.4 | 1,384 | 63,500 | 21,000 | 10,700 | 0.51 | |
1,381 | +2.4 | 1,366 | 67,800 | 23,000 | 12,400 | 0.54 | |
1,349 | +0.4 | 1,343 | 67,400 | 29,800 | 14,900 | 0.50 | |
1,344 | -0.3 | 1,340 | 47,800 | 30,700 | 14,300 | 0.47 | |
1,348 | -0.4 | 1,356 | 64,300 | 37,000 | 13,300 | 0.36 | |
1,353 | +0.1 | 1,342 | 33,900 | 38,500 | 13,200 | 0.34 | |
1,352 | +0.1 | 1,347 | 60,200 | 40,400 | 14,700 | 0.36 | |
1,350 | -0.2 | 1,345 | 55,700 | 34,900 | 14,800 | 0.42 | |
1,353 | - | 1,419 | 100,900 | 34,100 | 13,500 | 0.40 |