8325 北越銀行 東証1 15:00
2,610円
前日比
+21 (+0.81%)
比較される銘柄: 琉球銀福井銀宮崎銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.8 0.53 2.30 1.08
年初来高値: 3,035 (17/03/31)
年初来安値: 2,344 (17/09/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,577 2,617 2,540 2,610 +21 +0.8 43,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,616 2,616 2,556 2,589 -30 -1.1 20,100
17/12/13 2,566 2,636 2,548 2,619 +56 +2.2 39,900
17/12/12 2,531 2,566 2,529 2,563 +51 +2.0 25,400
17/12/11 2,459 2,526 2,459 2,512 +60 +2.4 25,600
17/12/08 2,409 2,456 2,409 2,452 -7 -0.3 49,900
17/12/07 2,475 2,494 2,451 2,459 -22 -0.9 17,700
17/12/06 2,533 2,552 2,474 2,481 -74 -2.9 19,700
17/12/05 2,505 2,558 2,488 2,555 +65 +2.6 26,900
17/12/04 2,518 2,534 2,488 2,490 -24 -1.0 15,800
17/12/01 2,499 2,520 2,488 2,514 +18 +0.7 16,300
17/11/30 2,498 2,519 2,473 2,496 +19 +0.8 25,400
17/11/29 2,440 2,489 2,440 2,477 +60 +2.5 18,100
17/11/28 2,427 2,437 2,414 2,417 -17 -0.7 12,900
17/11/27 2,449 2,449 2,422 2,434 -3 -0.1 10,300
17/11/24 2,418 2,446 2,410 2,437 +8 +0.3 9,700
17/11/22 2,461 2,469 2,427 2,429 -31 -1.3 19,900
17/11/21 2,442 2,481 2,442 2,460 +13 +0.5 19,800
17/11/20 2,424 2,452 2,402 2,447 +46 +1.9 23,900
17/11/17 2,456 2,500 2,401 2,401 -53 -2.2 34,800
17/11/16 2,472 2,487 2,453 2,454 -19 -0.8 14,400
17/11/15 2,523 2,523 2,434 2,473 -62 -2.4 26,300
17/11/14 2,557 2,572 2,530 2,535 -41 -1.6 16,100
17/11/13 2,560 2,605 2,560 2,576 -5 -0.2 15,600
17/11/10 2,549 2,618 2,549 2,581 -15 -0.6 15,200
17/11/09 2,650 2,650 2,575 2,596 -25 -1.0 33,900
17/11/08 2,677 2,677 2,601 2,621 -6 -0.2 32,900
17/11/07 2,581 2,644 2,573 2,627 +19 +0.7 26,700
17/11/06 2,689 2,689 2,601 2,608 -96 -3.6 32,400
17/11/02 2,704 2,723 2,678 2,704 -4 -0.1 22,000

日経平均