8325 北越銀行 東証1 15:00
2,672円
前日比
+38 (+1.44%)
比較される銘柄: 宮崎銀四国銀十八銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.8 0.54 2.25 0.45
年初来高値: 2,654 (16/12/08)
年初来安値: 1,650 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 2,648 2,687 2,626 2,672 +38 +1.4 62,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,629 2,654 2,607 2,634 -3 -0.1 38,100
16/12/07 2,591 2,644 2,560 2,637 +79 +3.1 33,000
16/12/06 2,592 2,619 2,547 2,558 +23 +0.9 34,100
16/12/05 2,551 2,560 2,512 2,535 -37 -1.4 19,100
16/12/02 2,560 2,592 2,541 2,572 +5 +0.2 26,000
16/12/01 2,599 2,619 2,550 2,567 +18 +0.7 24,700
16/11/30 2,565 2,594 2,526 2,549 -12 -0.5 32,200
16/11/29 2,526 2,561 2,510 2,561 +1 0.0 22,700
16/11/28 2,540 2,564 2,521 2,560 +21 +0.8 23,700
16/11/25 2,560 2,565 2,498 2,539 -14 -0.5 29,700
16/11/24 2,632 2,632 2,525 2,553 -56 -2.1 34,500
16/11/22 2,636 2,636 2,592 2,609 -19 -0.7 15,900
16/11/21 2,610 2,630 2,591 2,628 +51 +2.0 19,700
16/11/18 2,646 2,646 2,570 2,577 -40 -1.5 33,900
16/11/17 2,593 2,646 2,560 2,617 -2 -0.1 51,700
16/11/16 2,607 2,620 2,532 2,619 +62 +2.4 43,300
16/11/15 2,589 2,605 2,530 2,557 -3 -0.1 36,600
16/11/14 2,560 2,588 2,520 2,560 +74 +3.0 33,500
16/11/11 2,525 2,560 2,440 2,486 -39 -1.5 48,000
16/11/10 2,497 2,545 2,424 2,525 +228 +9.9 42,700
16/11/09 2,477 2,499 2,297 2,297 -167 -6.8 47,100
16/11/08 2,454 2,499 2,433 2,464 +10 +0.4 16,200
16/11/07 2,414 2,461 2,398 2,454 +88 +3.7 21,900
16/11/04 2,380 2,410 2,340 2,366 -46 -1.9 22,400
16/11/02 2,478 2,497 2,405 2,412 -85 -3.4 21,900
16/11/01 2,492 2,499 2,445 2,497 +17 +0.7 26,700
16/10/31 2,500 2,510 2,463 2,480 -20 -0.8 14,700
16/10/28 2,470 2,500 2,464 2,500 +30 +1.2 41,800
16/10/27 2,471 2,473 2,452 2,470 +19 +0.8 13,300

日経平均