8303 新生銀行 東証1 15:00
1,712円
前日比
-28 (-1.61%)
比較される銘柄: 三菱UFJ三井住友FGみずほFG
業績: -
銀行業
単位 100株
PER PBR 利回り 信用倍率
0.53 0.58 9.10
年初来高値: 2,160 (17/04/26)
年初来安値: 1,680 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,726 1,739 1,704 1,712 -28 -1.6 1,264,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,766 1,766 1,732 1,740 +2 +0.1 1,748,000
17/11/16 1,710 1,751 1,708 1,738 +24 +1.4 1,716,100
17/11/15 1,742 1,743 1,701 1,714 -37 -2.1 1,737,300
17/11/14 1,755 1,764 1,746 1,751 -14 -0.8 1,813,300
17/11/13 1,780 1,784 1,762 1,765 -20 -1.1 1,234,000
17/11/10 1,777 1,799 1,774 1,785 -6 -0.3 1,430,700
17/11/09 1,811 1,811 1,770 1,791 -13 -0.7 3,081,400
17/11/08 1,808 1,810 1,793 1,804 -17 -0.9 1,459,400
17/11/07 1,803 1,821 1,787 1,821 +6 +0.3 2,980,600
17/11/06 1,860 1,873 1,803 1,815 -45 -2.4 2,953,000
17/11/02 1,916 1,929 1,858 1,860 -69 -3.6 3,581,600
17/11/01 1,918 1,929 1,896 1,929 +28 +1.5 2,497,600
17/10/31 1,899 1,908 1,886 1,901 -22 -1.1 1,903,000
17/10/30 1,897 1,932 1,888 1,923 +29 +1.5 4,246,200
17/10/27 1,841 1,910 1,840 1,894 +53 +2.9 2,502,000
17/10/26 1,831 1,848 1,831 1,841 -7 -0.4 1,221,200
17/10/25 1,848 1,869 1,839 1,848 +8 +0.4 2,584,700
17/10/24 1,824 1,847 1,817 1,840 +19 +1.0 1,916,800
17/10/23 1,837 1,844 1,816 1,821 +8 +0.4 2,015,300
17/10/20 1,829 1,829 1,809 1,813 -37 -2.0 2,700,400
17/10/19 1,887 1,887 1,848 1,850 -18 -1.0 1,312,200
17/10/18 1,866 1,875 1,857 1,868 -3 -0.2 1,503,100
17/10/17 1,900 1,914 1,863 1,871 -13 -0.7 2,034,000
17/10/16 1,832 1,890 1,826 1,884 +56 +3.1 1,971,200
17/10/13 1,814 1,830 1,799 1,828 +4 +0.2 1,337,600
17/10/12 1,843 1,857 1,820 1,824 -13 -0.7 1,437,100
17/10/11 1,854 1,855 1,834 1,837 -18 -1.0 1,040,200
17/10/10 1,835 1,855 1,826 1,855 +10 +0.5 1,216,800
17/10/06 1,829 1,854 1,827 1,845 +22 +1.2 1,330,800

日経平均