8303 新生銀行 東証1 15:00
2,030円
前日比
-27 (-1.31%)
比較される銘柄: 三菱UFJ三井住友FGみずほFG
業績: -
銀行業
単位 100株
PER PBR 利回り 信用倍率
0.63 0.49 1.96
決算発表予定日  2018/01/31
昨年来高値: 2,160 (17/04/26)
昨年来安値: 1,653 (17/11/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 2,051 2,059 2,026 2,030 -27 -1.3 965,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 2,068 2,091 2,053 2,057 +5 +0.2 1,246,400
18/01/12 2,077 2,091 2,044 2,052 -29 -1.4 1,308,000
18/01/11 2,067 2,093 2,066 2,081 +12 +0.6 1,361,200
18/01/10 2,078 2,102 2,061 2,069 +6 +0.3 1,577,600
18/01/09 2,049 2,064 2,034 2,063 +30 +1.5 1,893,600
18/01/05 2,015 2,033 2,015 2,033 +31 +1.5 1,181,800
18/01/04 1,965 2,002 1,957 2,002 +53 +2.7 1,292,100
17/12/29 1,933 1,965 1,931 1,949 +15 +0.8 995,800
17/12/28 1,955 1,956 1,933 1,934 -22 -1.1 1,144,500
17/12/27 1,963 1,975 1,955 1,956 +2 +0.1 876,100
17/12/26 1,948 1,976 1,948 1,954 +10 +0.5 2,006,400
17/12/25 1,944 1,957 1,934 1,944 +3 +0.2 1,117,400
17/12/22 1,930 1,951 1,930 1,941 -4 -0.2 1,158,600
17/12/21 1,960 1,968 1,943 1,945 -14 -0.7 1,196,200
17/12/20 1,937 1,965 1,931 1,959 +23 +1.2 1,304,600
17/12/19 1,955 1,964 1,932 1,936 -15 -0.8 1,197,800
17/12/18 1,927 1,955 1,914 1,951 +33 +1.7 1,983,000
17/12/15 1,901 1,924 1,893 1,918 +12 +0.6 3,277,200
17/12/14 1,896 1,926 1,876 1,906 -17 -0.9 2,398,300
17/12/13 1,905 1,931 1,901 1,923 +21 +1.1 2,190,800
17/12/12 1,861 1,909 1,859 1,902 +36 +1.9 2,054,500
17/12/11 1,844 1,868 1,836 1,866 +21 +1.1 1,591,800
17/12/08 1,805 1,847 1,805 1,845 +25 +1.4 2,588,700
17/12/07 1,822 1,828 1,807 1,820 +1 +0.1 1,458,100
17/12/06 1,817 1,850 1,805 1,819 -10 -0.5 2,532,200
17/12/05 1,800 1,839 1,792 1,829 +45 +2.5 2,539,400
17/12/04 1,788 1,797 1,763 1,784 +5 +0.3 1,804,600
17/12/01 1,801 1,809 1,769 1,779 -14 -0.8 1,401,900
17/11/30 1,792 1,808 1,731 1,793 +75 +4.4 3,370,700

日経平均