8303 新生銀行 東証1 15:00
1,697円
前日比
+3 (+0.18%)
比較される銘柄: 三菱UFJ三井住友FGみずほFG
業績: -
銀行業
単位 100株
PER PBR 利回り 信用倍率
0.50 4.39
年初来高値: 2,102 (18/01/10)
年初来安値: 1,569 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,709 1,714 1,681 1,697 +3 +0.2 925,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,660 1,695 1,645 1,694 +19 +1.1 1,345,700
18/06/21 1,711 1,714 1,675 1,675 -36 -2.1 970,600
18/06/20 1,707 1,717 1,688 1,711 -2 -0.1 1,060,200
18/06/19 1,720 1,735 1,713 1,713 -7 -0.4 985,900
18/06/18 1,749 1,753 1,716 1,720 -39 -2.2 993,600
18/06/15 1,781 1,797 1,758 1,759 -23 -1.3 1,406,900
18/06/14 1,775 1,805 1,756 1,782 +5 +0.3 1,281,600
18/06/13 1,761 1,783 1,752 1,777 +9 +0.5 705,600
18/06/12 1,769 1,784 1,759 1,768 +22 +1.3 1,422,400
18/06/11 1,740 1,756 1,720 1,746 +8 +0.5 927,700
18/06/08 1,745 1,755 1,733 1,738 -19 -1.1 1,654,900
18/06/07 1,769 1,779 1,754 1,757 +12 +0.7 900,300
18/06/06 1,755 1,765 1,740 1,745 -18 -1.0 810,400
18/06/05 1,761 1,769 1,743 1,763 +2 +0.1 1,051,100
18/06/04 1,740 1,777 1,720 1,761 +41 +2.4 1,314,300
18/06/01 1,705 1,736 1,699 1,720 0 0.0 1,587,300
18/05/31 1,749 1,755 1,716 1,720 -6 -0.3 1,411,000
18/05/30 1,730 1,743 1,712 1,726 -40 -2.3 1,134,200
18/05/29 1,798 1,799 1,761 1,766 -27 -1.5 742,300
18/05/28 1,775 1,795 1,768 1,793 +13 +0.7 713,600
18/05/25 1,781 1,793 1,773 1,780 -2 -0.1 1,068,500
18/05/24 1,792 1,793 1,773 1,782 -26 -1.4 1,194,900
18/05/23 1,822 1,828 1,807 1,808 -22 -1.2 1,424,600
18/05/22 1,843 1,846 1,825 1,830 +2 +0.1 1,318,800
18/05/21 1,842 1,849 1,826 1,828 -24 -1.3 1,322,900
18/05/18 1,849 1,860 1,836 1,852 +11 +0.6 1,147,200
18/05/17 1,840 1,880 1,837 1,841 +3 +0.2 1,683,700
18/05/16 1,798 1,843 1,792 1,838 +26 +1.4 1,425,000
18/05/15 1,836 1,846 1,809 1,812 +6 +0.3 1,168,100

日経平均