8287 マックスバリュ西日本 東証2 15:00
1,970円
前日比
+4 (+0.20%)
比較される銘柄: 大黒天マミーマートイオン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.2 1.05 1.78 275
昨年来高値: 2,014 (18/01/30)
昨年来安値: 1,587 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,961 1,982 1,956 1,970 +4 +0.2 29,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,995 2,001 1,963 1,966 -27 -1.4 27,500
18/02/21 1,998 1,999 1,988 1,993 +2 +0.1 15,400
18/02/20 1,983 1,996 1,982 1,991 +11 +0.6 10,100
18/02/19 1,982 1,995 1,980 1,980 +1 +0.1 12,000
18/02/16 1,960 1,982 1,960 1,979 +11 +0.6 8,100
18/02/15 1,974 1,981 1,961 1,968 -6 -0.3 5,500
18/02/14 1,983 1,990 1,958 1,974 -24 -1.2 15,700
18/02/13 1,961 2,000 1,961 1,998 +39 +2.0 16,600
18/02/09 1,930 1,964 1,928 1,959 -11 -0.6 14,600
18/02/08 1,963 1,979 1,959 1,970 +23 +1.2 11,200
18/02/07 1,946 1,993 1,946 1,947 +51 +2.7 17,700
18/02/06 1,965 1,965 1,860 1,896 -94 -4.7 47,700
18/02/05 1,975 1,996 1,975 1,990 -20 -1.0 15,900
18/02/02 1,997 2,010 1,993 2,010 +26 +1.3 24,800
18/02/01 1,976 1,985 1,974 1,984 +9 +0.5 10,600
18/01/31 1,993 1,993 1,975 1,975 -18 -0.9 14,700
18/01/30 2,010 2,014 1,990 1,993 -16 -0.8 17,500
18/01/29 1,998 2,010 1,998 2,009 +8 +0.4 10,500
18/01/26 2,009 2,011 1,998 2,001 +1 0.0 9,000
18/01/25 2,000 2,010 1,999 2,000 +2 +0.1 16,300
18/01/24 2,000 2,000 1,990 1,998 +1 +0.1 9,800
18/01/23 2,000 2,000 1,985 1,997 +2 +0.1 19,800
18/01/22 1,974 1,995 1,974 1,995 +26 +1.3 17,900
18/01/19 1,966 1,982 1,961 1,969 +22 +1.1 15,100
18/01/18 1,926 1,950 1,926 1,947 +29 +1.5 19,600
18/01/17 1,900 1,925 1,900 1,918 +16 +0.8 16,200
18/01/16 1,920 1,928 1,888 1,902 -10 -0.5 21,400
18/01/15 1,881 1,915 1,881 1,912 +35 +1.9 17,300
18/01/12 1,860 1,877 1,858 1,877 +22 +1.2 12,700

日経平均