8287 マックスバリュ西日本 東証2 14:25
1,678円
前日比
+1 (+0.06%)
比較される銘柄: マミーマート大黒天イオン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.9 0.95 2.09
昨年来高値: 1,705 (16/01/07)
昨年来安値: 1,494 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,679 1,685 1,678 1,678 +1 +0.1 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,682 1,682 1,670 1,677 -9 -0.5 9,200
17/01/17 1,689 1,689 1,683 1,686 -4 -0.2 5,500
17/01/16 1,690 1,693 1,690 1,690 0 0.0 6,200
17/01/13 1,691 1,692 1,689 1,690 -5 -0.3 6,900
17/01/12 1,686 1,695 1,685 1,695 +9 +0.5 8,500
17/01/11 1,686 1,690 1,683 1,686 +2 +0.1 9,000
17/01/10 1,680 1,685 1,680 1,684 +5 +0.3 7,200
17/01/06 1,675 1,680 1,675 1,679 +1 +0.1 10,800
17/01/05 1,675 1,679 1,674 1,678 +9 +0.5 7,500
17/01/04 1,666 1,672 1,666 1,669 +8 +0.5 9,000
16/12/30 1,661 1,663 1,654 1,661 +1 +0.1 6,100
16/12/29 1,653 1,661 1,653 1,660 +3 +0.2 5,400
16/12/28 1,633 1,662 1,633 1,657 +4 +0.2 18,000
16/12/27 1,660 1,660 1,651 1,653 0 0.0 7,100
16/12/26 1,667 1,668 1,647 1,653 +6 +0.4 22,900
16/12/22 1,650 1,652 1,647 1,647 -2 -0.1 5,100
16/12/21 1,649 1,650 1,644 1,649 0 0.0 7,600
16/12/20 1,652 1,657 1,649 1,649 -10 -0.6 9,600
16/12/19 1,660 1,660 1,653 1,659 -2 -0.1 6,000
16/12/16 1,666 1,666 1,640 1,661 +2 +0.1 9,700
16/12/15 1,665 1,667 1,656 1,659 -6 -0.4 7,500
16/12/14 1,666 1,667 1,661 1,665 +5 +0.3 3,100
16/12/13 1,659 1,666 1,656 1,660 +4 +0.2 5,800
16/12/12 1,665 1,665 1,655 1,656 +11 +0.7 12,200
16/12/09 1,645 1,645 1,637 1,645 0 0.0 6,200
16/12/08 1,644 1,645 1,634 1,645 +4 +0.2 8,300
16/12/07 1,641 1,642 1,636 1,641 +5 +0.3 3,500
16/12/06 1,638 1,641 1,635 1,636 +1 +0.1 4,200
16/12/05 1,633 1,635 1,631 1,635 +2 +0.1 3,500

日経平均