8287 マックスバリュ西日本 東証2 15:00
1,654円
前日比
-5 (-0.30%)
比較される銘柄: マミーマート大黒天イオン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.5 0.91 2.12
年初来高値: 1,710 (17/02/23)
年初来安値: 1,587 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,664 1,664 1,652 1,654 -5 -0.3 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,659 1,660 1,653 1,659 0 0.0 2,800
17/07/25 1,658 1,659 1,652 1,659 +7 +0.4 6,500
17/07/24 1,661 1,661 1,651 1,652 -7 -0.4 4,600
17/07/21 1,661 1,663 1,655 1,659 +6 +0.4 3,300
17/07/20 1,664 1,664 1,651 1,653 -2 -0.1 4,700
17/07/19 1,665 1,670 1,653 1,655 -7 -0.4 11,300
17/07/18 1,667 1,668 1,651 1,662 -6 -0.4 12,200
17/07/14 1,670 1,670 1,667 1,668 +1 +0.1 2,000
17/07/13 1,669 1,669 1,664 1,667 +4 +0.2 1,600
17/07/12 1,663 1,669 1,663 1,663 -1 -0.1 1,500
17/07/11 1,665 1,669 1,659 1,664 -5 -0.3 3,400
17/07/10 1,666 1,669 1,664 1,669 +4 +0.2 11,700
17/07/07 1,665 1,665 1,664 1,665 -1 -0.1 1,300
17/07/06 1,660 1,666 1,660 1,666 -2 -0.1 5,700
17/07/05 1,662 1,668 1,660 1,668 +6 +0.4 4,100
17/07/04 1,666 1,666 1,662 1,662 -5 -0.3 3,500
17/07/03 1,665 1,667 1,661 1,667 +7 +0.4 4,700
17/06/30 1,660 1,660 1,656 1,660 -3 -0.2 9,100
17/06/29 1,666 1,668 1,660 1,663 -2 -0.1 4,900
17/06/28 1,656 1,667 1,656 1,665 +3 +0.2 2,100
17/06/27 1,658 1,664 1,656 1,662 0 0.0 2,000
17/06/26 1,660 1,663 1,658 1,662 +4 +0.2 5,200
17/06/23 1,665 1,665 1,658 1,658 -6 -0.4 2,500
17/06/22 1,667 1,667 1,663 1,664 +4 +0.2 500
17/06/21 1,660 1,666 1,660 1,660 -1 -0.1 2,300
17/06/20 1,668 1,668 1,659 1,661 0 0.0 3,900
17/06/19 1,661 1,664 1,661 1,661 -2 -0.1 2,200
17/06/16 1,664 1,664 1,659 1,663 -2 -0.1 2,000
17/06/15 1,660 1,676 1,660 1,665 +5 +0.3 2,500

日経平均