8287 マックスバリュ西日本 東証2 14:54
1,656円
前日比
0 (0.00%)
比較される銘柄: マミーマート大黒天イオン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.5 0.90 2.11
年初来高値: 1,710 (17/02/23)
年初来安値: 1,587 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,657 1,657 1,654 1,656 0 0.0 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,655 1,657 1,652 1,656 +5 +0.3 9,900
17/05/24 1,651 1,655 1,649 1,651 +1 +0.1 3,000
17/05/23 1,649 1,650 1,647 1,650 +3 +0.2 3,500
17/05/22 1,648 1,649 1,641 1,647 +2 +0.1 3,000
17/05/19 1,640 1,645 1,640 1,645 +4 +0.2 2,200
17/05/18 1,644 1,645 1,640 1,641 -3 -0.2 2,600
17/05/17 1,645 1,647 1,644 1,644 -2 -0.1 2,300
17/05/16 1,642 1,647 1,642 1,646 +4 +0.2 1,800
17/05/15 1,650 1,650 1,642 1,642 -7 -0.4 3,300
17/05/12 1,642 1,650 1,640 1,649 +7 +0.4 3,200
17/05/11 1,646 1,649 1,642 1,642 -1 -0.1 3,700
17/05/10 1,649 1,649 1,641 1,643 -6 -0.4 4,400
17/05/09 1,641 1,649 1,641 1,649 +8 +0.5 4,000
17/05/08 1,637 1,645 1,636 1,641 +5 +0.3 5,900
17/05/02 1,638 1,639 1,626 1,636 +5 +0.3 4,700
17/05/01 1,631 1,638 1,630 1,631 +1 +0.1 3,900
17/04/28 1,625 1,630 1,624 1,630 +8 +0.5 3,100
17/04/27 1,623 1,627 1,610 1,622 -1 -0.1 3,300
17/04/26 1,620 1,626 1,615 1,623 +4 +0.2 4,900
17/04/25 1,617 1,619 1,615 1,619 +5 +0.3 5,700
17/04/24 1,609 1,614 1,605 1,614 +11 +0.7 4,800
17/04/21 1,604 1,609 1,600 1,603 +2 +0.1 4,500
17/04/20 1,604 1,607 1,600 1,601 +2 +0.1 4,300
17/04/19 1,598 1,608 1,597 1,599 -2 -0.1 2,800
17/04/18 1,605 1,605 1,598 1,601 +4 +0.3 3,300
17/04/17 1,590 1,597 1,590 1,597 -4 -0.2 4,800
17/04/14 1,587 1,601 1,587 1,601 +1 +0.1 4,400
17/04/13 1,603 1,608 1,595 1,600 -5 -0.3 11,100
17/04/12 1,610 1,614 1,605 1,605 -9 -0.6 4,300

日経平均