8287 マックスバリュ西日本 東証2 14:55
1,645円
前日比
+4 (+0.24%)
比較される銘柄: マミーマート大黒天イオン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.6 0.95 2.13
年初来高値: 1,705 (16/01/07)
年初来安値: 1,494 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,644 1,645 1,634 1,645 +4 +0.2 8,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,641 1,642 1,636 1,641 +5 +0.3 3,500
16/12/06 1,638 1,641 1,635 1,636 +1 +0.1 4,200
16/12/05 1,633 1,635 1,631 1,635 +2 +0.1 3,500
16/12/02 1,642 1,642 1,625 1,633 -6 -0.4 12,500
16/12/01 1,638 1,639 1,637 1,639 +2 +0.1 5,300
16/11/30 1,640 1,640 1,636 1,637 0 0.0 4,300
16/11/29 1,625 1,640 1,625 1,637 +12 +0.7 6,200
16/11/28 1,627 1,631 1,625 1,625 -2 -0.1 6,500
16/11/25 1,628 1,637 1,624 1,627 0 0.0 11,700
16/11/24 1,627 1,630 1,622 1,627 -3 -0.2 17,800
16/11/22 1,630 1,633 1,626 1,630 0 0.0 8,200
16/11/21 1,628 1,632 1,626 1,630 0 0.0 6,300
16/11/18 1,633 1,635 1,630 1,630 -2 -0.1 4,400
16/11/17 1,634 1,638 1,632 1,632 -5 -0.3 5,500
16/11/16 1,644 1,647 1,637 1,637 -6 -0.4 6,900
16/11/15 1,645 1,649 1,643 1,643 -3 -0.2 2,500
16/11/14 1,641 1,648 1,640 1,646 +7 +0.4 5,500
16/11/11 1,638 1,659 1,636 1,639 +3 +0.2 3,900
16/11/10 1,626 1,648 1,626 1,636 +15 +0.9 8,900
16/11/09 1,650 1,650 1,612 1,621 -26 -1.6 15,300
16/11/08 1,650 1,650 1,644 1,647 +1 +0.1 3,200
16/11/07 1,639 1,647 1,638 1,646 -5 -0.3 5,000
16/11/04 1,661 1,669 1,650 1,651 -32 -1.9 6,400
16/11/02 1,688 1,690 1,673 1,683 -1 -0.1 15,300
16/11/01 1,685 1,689 1,682 1,684 +9 +0.5 6,900
16/10/31 1,670 1,680 1,669 1,675 +6 +0.4 6,000
16/10/28 1,661 1,669 1,661 1,669 +9 +0.5 3,900
16/10/27 1,659 1,665 1,657 1,660 +1 +0.1 3,600
16/10/26 1,661 1,661 1,657 1,659 -2 -0.1 4,400

日経平均