8249 テクノアソシエ 東証2 10:11
1,310円
前日比
-15 (-1.13%)
比較される銘柄: ラサ商事プラマテルズ日邦産業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.54 2.14 40.67
年初来高値: 1,508 (18/02/07)
年初来安値: 1,205 (18/04/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,312 1,312 1,307 1,310 -15 -1.1 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,332 1,332 1,310 1,325 -9 -0.7 3,700
18/06/21 1,333 1,334 1,333 1,334 +2 +0.2 600
18/06/20 1,333 1,339 1,322 1,332 +13 +1.0 3,800
18/06/19 1,319 1,325 1,317 1,319 -6 -0.5 1,900
18/06/18 1,359 1,359 1,321 1,325 -30 -2.2 5,200
18/06/15 1,330 1,355 1,330 1,355 +28 +2.1 9,700
18/06/14 1,321 1,327 1,321 1,327 +7 +0.5 1,300
18/06/13 1,314 1,321 1,314 1,320 +7 +0.5 6,100
18/06/12 1,310 1,313 1,310 1,313 +5 +0.4 1,700
18/06/11 1,304 1,310 1,303 1,308 +5 +0.4 7,900
18/06/08 1,303 1,313 1,303 1,303 +1 +0.1 3,500
18/06/07 1,286 1,302 1,282 1,302 +22 +1.7 14,000
18/06/06 1,293 1,293 1,280 1,280 -10 -0.8 8,300
18/06/05 1,284 1,291 1,282 1,290 +12 +0.9 4,500
18/06/04 1,260 1,280 1,260 1,278 +32 +2.6 3,200
18/06/01 1,246 1,250 1,246 1,246 0 0.0 700
18/05/31 1,245 1,246 1,245 1,246 +1 +0.1 500
18/05/30 1,245 1,251 1,241 1,245 -1 -0.1 2,300
18/05/29 1,246 1,250 1,245 1,246 +1 +0.1 6,200
18/05/28 1,247 1,247 1,244 1,245 -2 -0.2 3,500
18/05/25 1,245 1,250 1,242 1,247 0 0.0 17,000
18/05/24 1,250 1,250 1,245 1,247 -3 -0.2 4,600
18/05/23 1,270 1,283 1,249 1,250 -19 -1.5 12,200
18/05/22 1,267 1,269 1,250 1,269 +5 +0.4 3,200
18/05/21 1,264 1,264 1,259 1,264 0 0.0 4,400
18/05/18 1,249 1,264 1,247 1,264 +18 +1.4 4,800
18/05/17 1,251 1,251 1,245 1,246 -4 -0.3 4,500
18/05/16 1,260 1,267 1,250 1,250 0 0.0 2,400
18/05/15 1,246 1,268 1,246 1,250 +5 +0.4 1,200

日経平均