8249 テクノアソシエ 東証2 14:54
1,273円
前日比
+20 (+1.60%)
比較される銘柄: ラサ商事プラマテルズ堺商事
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.1 0.55 1.89 17.00
年初来高値: 1,320 (17/08/08)
年初来安値: 1,031 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,255 1,274 1,255 1,273 +20 +1.6 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,257 1,271 1,251 1,253 -4 -0.3 1,900
17/08/15 1,276 1,276 1,250 1,257 -19 -1.5 3,700
17/08/14 1,270 1,276 1,250 1,276 -18 -1.4 4,700
17/08/10 1,288 1,295 1,261 1,294 0 0.0 5,900
17/08/09 1,285 1,299 1,256 1,294 +9 +0.7 12,500
17/08/08 1,276 1,320 1,270 1,285 +9 +0.7 31,000
17/08/07 1,264 1,276 1,257 1,276 +12 +0.9 18,900
17/08/04 1,267 1,274 1,258 1,264 -2 -0.2 22,900
17/08/03 1,252 1,266 1,250 1,266 +14 +1.1 4,300
17/08/02 1,243 1,257 1,240 1,252 +9 +0.7 7,100
17/08/01 1,256 1,256 1,235 1,243 -12 -1.0 6,900
17/07/31 1,267 1,267 1,247 1,255 -12 -0.9 11,100
17/07/28 1,232 1,290 1,225 1,267 +37 +3.0 27,400
17/07/27 1,214 1,230 1,214 1,230 +15 +1.2 4,800
17/07/26 1,244 1,244 1,215 1,215 -29 -2.3 5,000
17/07/25 1,248 1,250 1,228 1,244 -3 -0.2 7,600
17/07/24 1,238 1,285 1,217 1,247 +45 +3.7 6,800
17/07/21 1,179 1,202 1,179 1,202 +29 +2.5 10,600
17/07/20 1,173 1,173 1,173 1,173 +1 +0.1 200
17/07/19 1,175 1,178 1,172 1,172 -8 -0.7 4,700
17/07/18 1,176 1,180 1,175 1,180 +5 +0.4 3,000
17/07/14 1,170 1,175 1,170 1,175 +9 +0.8 1,300
17/07/13 1,173 1,174 1,166 1,166 2,200
17/07/12 1,166 0
17/07/11 1,169 1,180 1,165 1,166 -2 -0.2 2,400
17/07/10 1,160 1,180 1,160 1,168 +7 +0.6 3,000
17/07/07 1,158 1,162 1,158 1,161 +3 +0.3 3,900
17/07/06 1,157 1,158 1,157 1,158 +3 +0.3 1,100
17/07/05 1,154 1,160 1,154 1,155 +1 +0.1 10,100

日経平均