8249 テクノアソシエ 東証2 15:00
1,194円
前日比
+11 (+0.93%)
比較される銘柄: ラサ商事プラマテルズ堺商事
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.53 2.01 21.22
昨年来高値: 1,221 (17/02/17)
昨年来安値: 844 (16/05/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,192 1,200 1,170 1,194 +11 +0.9 9,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,170 1,200 1,170 1,183 +3 +0.3 14,100
17/02/21 1,180 1,197 1,175 1,180 0 0.0 19,600
17/02/20 1,190 1,198 1,177 1,180 -10 -0.8 3,200
17/02/17 1,189 1,221 1,167 1,190 +24 +2.1 10,200
17/02/16 1,133 1,169 1,133 1,166 +33 +2.9 15,600
17/02/15 1,120 1,138 1,120 1,133 +22 +2.0 8,200
17/02/14 1,079 1,111 1,079 1,111 +12 +1.1 7,700
17/02/13 1,074 1,099 1,074 1,099 0 0.0 2,200
17/02/10 1,090 1,099 1,090 1,099 0 0.0 1,200
17/02/09 1,090 1,099 1,090 1,099 +1 +0.1 2,700
17/02/08 1,097 1,100 1,097 1,098 +1 +0.1 2,900
17/02/07 1,092 1,097 1,092 1,097 +5 +0.5 5,500
17/02/06 1,086 1,095 1,084 1,092 +10 +0.9 4,300
17/02/03 1,090 1,090 1,076 1,082 -12 -1.1 1,500
17/02/02 1,095 1,100 1,094 1,094 0 0.0 2,700
17/02/01 1,091 1,095 1,087 1,094 +3 +0.3 1,700
17/01/31 1,108 1,110 1,086 1,091 +1 +0.1 6,300
17/01/30 1,098 1,098 1,090 1,090 -8 -0.7 800
17/01/27 1,099 1,099 1,080 1,098 -1 -0.1 3,600
17/01/26 1,099 1,100 1,090 1,099 0 0.0 5,600
17/01/25 1,100 1,103 1,090 1,099 +29 +2.7 4,200
17/01/24 1,080 1,080 1,060 1,070 -10 -0.9 700
17/01/23 1,125 1,129 1,031 1,080 -45 -4.0 28,000
17/01/20 1,120 1,125 1,120 1,125 +5 +0.4 2,100
17/01/19 1,105 1,120 1,105 1,120 +15 +1.4 1,900
17/01/18 1,122 1,122 1,105 1,105 -17 -1.5 5,100
17/01/17 1,121 1,122 1,121 1,122 -7 -0.6 1,200
17/01/16 1,129 1,129 1,128 1,129 0 0.0 400
17/01/13 1,120 1,129 1,120 1,129 +7 +0.6 2,500

日経平均