8249 テクノアソシエ 東証2 09:05
1,143円
前日比
-6 (-0.52%)
比較される銘柄: ラサ商事プラマテルズ堺商事
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.50 2.10 122
年初来高値: 1,280 (17/03/02)
年初来安値: 1,031 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,143 1,143 1,143 1,143 -6 -0.5 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,148 1,149 1,148 1,149 +13 +1.1 800
17/06/22 1,141 1,141 1,136 1,136 -6 -0.5 2,000
17/06/21 1,149 1,149 1,142 1,142 -7 -0.6 1,900
17/06/20 1,141 1,149 1,141 1,149 +8 +0.7 700
17/06/19 1,168 1,168 1,141 1,141 -29 -2.5 1,400
17/06/16 1,170 1,170 1,170 1,170 0 0.0 200
17/06/15 1,161 1,170 1,160 1,170 -1 -0.1 1,700
17/06/14 1,174 1,174 1,171 1,171 -3 -0.3 500
17/06/13 1,175 1,177 1,174 1,174 -1 -0.1 1,100
17/06/12 1,166 1,175 1,105 1,175 +10 +0.9 12,700
17/06/09 1,162 1,165 1,162 1,165 +3 +0.3 2,200
17/06/08 1,155 1,174 1,153 1,162 +7 +0.6 6,500
17/06/07 1,149 1,155 1,149 1,155 +6 +0.5 7,000
17/06/06 1,139 1,149 1,139 1,149 +11 +1.0 5,700
17/06/05 1,140 1,145 1,138 1,138 -6 -0.5 12,600
17/06/02 1,131 1,145 1,131 1,144 +14 +1.2 2,300
17/06/01 1,143 1,143 1,100 1,130 -15 -1.3 6,500
17/05/31 1,145 1,146 1,141 1,145 +1 +0.1 2,900
17/05/30 1,139 1,144 1,139 1,144 +5 +0.4 1,100
17/05/29 1,144 1,144 1,139 1,139 -7 -0.6 600
17/05/26 1,145 1,150 1,145 1,146 +1 +0.1 800
17/05/25 1,145 1,145 1,145 1,145 -5 -0.4 300
17/05/24 1,141 1,150 1,140 1,150 +9 +0.8 1,800
17/05/23 1,147 1,150 1,141 1,141 -7 -0.6 2,100
17/05/22 1,150 1,150 1,136 1,148 -2 -0.2 1,700
17/05/19 1,150 1,150 1,149 1,150 0 0.0 2,900
17/05/18 1,152 1,152 1,150 1,150 -10 -0.9 1,500
17/05/17 1,160 1,160 1,151 1,160 0 0.0 2,800
17/05/16 1,161 1,161 1,152 1,160 -1 -0.1 2,900

日経平均