8249 テクノアソシエ 東証2 15:00
1,376円
前日比
0 (0.00%)
比較される銘柄: ラサ商事プラマテルズ堺商事
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.9 0.58 1.74 14.31
決算発表予定日  2018/01/31
昨年来高値: 1,450 (17/10/25)
昨年来安値: 1,031 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,372 1,385 1,371 1,376 0 0.0 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 1,376 1,376 1,371 1,376 +5 +0.4 5,100
18/01/12 1,361 1,380 1,361 1,371 +2 +0.1 8,000
18/01/11 1,365 1,372 1,365 1,369 +6 +0.4 2,600
18/01/10 1,380 1,382 1,322 1,363 -10 -0.7 13,400
18/01/09 1,357 1,377 1,355 1,373 +19 +1.4 10,100
18/01/05 1,354 1,354 1,352 1,354 0 0.0 25,200
18/01/04 1,330 1,354 1,330 1,354 +33 +2.5 11,200
17/12/29 1,310 1,326 1,310 1,321 +11 +0.8 4,700
17/12/28 1,308 1,315 1,305 1,310 +8 +0.6 6,300
17/12/27 1,320 1,321 1,295 1,302 -22 -1.7 13,900
17/12/26 1,323 1,325 1,302 1,324 +1 +0.1 7,000
17/12/25 1,323 1,325 1,323 1,323 -3 -0.2 3,300
17/12/22 1,329 1,330 1,324 1,326 +6 +0.5 3,200
17/12/21 1,335 1,336 1,318 1,320 -15 -1.1 8,900
17/12/20 1,329 1,335 1,325 1,335 +7 +0.5 4,700
17/12/19 1,318 1,328 1,317 1,328 +11 +0.8 3,800
17/12/18 1,320 1,329 1,315 1,317 +2 +0.2 5,100
17/12/15 1,319 1,320 1,311 1,315 -4 -0.3 3,800
17/12/14 1,321 1,322 1,319 1,319 -4 -0.3 2,800
17/12/13 1,329 1,329 1,323 1,323 -5 -0.4 2,800
17/12/12 1,335 1,335 1,328 1,328 -11 -0.8 2,700
17/12/11 1,341 1,342 1,339 1,339 -5 -0.4 1,000
17/12/08 1,350 1,350 1,344 1,344 -6 -0.4 5,700
17/12/07 1,360 1,360 1,345 1,350 -10 -0.7 2,900
17/12/06 1,365 1,366 1,355 1,360 -6 -0.4 3,000
17/12/05 1,354 1,374 1,353 1,366 +12 +0.9 15,100
17/12/04 1,340 1,355 1,335 1,354 +22 +1.7 14,800
17/12/01 1,329 1,332 1,315 1,332 +4 +0.3 3,700
17/11/30 1,328 1,329 1,318 1,328 -2 -0.2 2,900

日経平均