8249 テクノアソシエ 東証2 14:15
1,235円
前日比
0 (0.00%)
比較される銘柄: ラサ商事プラマテルズ堺商事
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.8 0.55 1.94 61.00
昨年来高値: 1,280 (17/03/02)
昨年来安値: 844 (16/05/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,225 1,249 1,225 1,235 0 0.0 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,234 1,249 1,231 1,235 +1 +0.1 3,600
17/03/22 1,235 1,235 1,234 1,234 -6 -0.5 1,200
17/03/21 1,245 1,250 1,240 1,240 -5 -0.4 5,200
17/03/17 1,240 1,249 1,240 1,245 +5 +0.4 500
17/03/16 1,230 1,247 1,230 1,240 +6 +0.5 2,700
17/03/15 1,234 1,234 1,234 1,234 0 0.0 100
17/03/14 1,232 1,250 1,232 1,234 -6 -0.5 1,500
17/03/13 1,240 1,240 1,240 1,240 -4 -0.3 100
17/03/10 1,223 1,250 1,221 1,244 +23 +1.9 1,900
17/03/09 1,236 1,249 1,221 1,221 -16 -1.3 3,600
17/03/08 1,229 1,250 1,163 1,237 -6 -0.5 14,900
17/03/07 1,230 1,250 1,211 1,243 +13 +1.1 20,800
17/03/06 1,250 1,251 1,216 1,230 -21 -1.7 12,500
17/03/03 1,230 1,270 1,230 1,251 +23 +1.9 10,900
17/03/02 1,193 1,280 1,193 1,228 +38 +3.2 12,500
17/03/01 1,180 1,194 1,179 1,190 +23 +2.0 4,700
17/02/28 1,178 1,184 1,167 1,167 -11 -0.9 5,300
17/02/27 1,182 1,182 1,172 1,178 -16 -1.3 900
17/02/24 1,189 1,194 1,189 1,194 0 0.0 300
17/02/23 1,192 1,200 1,170 1,194 +11 +0.9 9,600
17/02/22 1,170 1,200 1,170 1,183 +3 +0.3 14,100
17/02/21 1,180 1,197 1,175 1,180 0 0.0 19,600
17/02/20 1,190 1,198 1,177 1,180 -10 -0.8 3,200
17/02/17 1,189 1,221 1,167 1,190 +24 +2.1 10,200
17/02/16 1,133 1,169 1,133 1,166 +33 +2.9 15,600
17/02/15 1,120 1,138 1,120 1,133 +22 +2.0 8,200
17/02/14 1,079 1,111 1,079 1,111 +12 +1.1 7,700
17/02/13 1,074 1,099 1,074 1,099 0 0.0 2,200
17/02/10 1,090 1,099 1,090 1,099 0 0.0 1,200

日経平均