8249 テクノアソシエ 東証2 15:00
1,170円
前日比
-5 (-0.43%)
比較される銘柄: ラサ商事プラマテルズ堺商事
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.2 0.52 2.05 9.00
決算発表予定日  2017/05/11
年初来高値: 1,280 (17/03/02)
年初来安値: 1,031 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,146 1,170 1,146 1,170 -5 -0.4 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,175 1,175 1,175 1,175 0 0.0 200
17/04/26 1,176 1,176 1,175 1,175 +29 +2.5 700
17/04/25 1,135 1,162 1,135 1,146 +1 +0.1 1,300
17/04/24 1,146 1,179 1,145 1,145 +1 +0.1 2,300
17/04/21 1,181 1,181 1,144 1,144 -36 -3.1 4,200
17/04/20 1,180 1,187 1,170 1,180 -9 -0.8 1,400
17/04/19 1,180 1,189 1,171 1,189 0 0.0 4,000
17/04/18 1,179 1,189 1,179 1,189 -2 -0.2 1,100
17/04/17 1,191 1,191 1,191 1,191 +30 +2.6 500
17/04/14 1,161 1,161 1,154 1,161 -5 -0.4 1,200
17/04/13 1,166 1,166 1,166 1,166 0 0.0 500
17/04/12 1,175 1,175 1,145 1,166 -9 -0.8 1,300
17/04/11 1,170 1,182 1,170 1,175 -5 -0.4 3,500
17/04/10 1,190 1,190 1,180 1,180 +12 +1.0 1,200
17/04/07 1,165 1,168 1,159 1,168 0 0.0 2,000
17/04/06 1,173 1,173 1,143 1,168 -5 -0.4 1,800
17/04/05 1,186 1,192 1,172 1,173 -12 -1.0 6,100
17/04/04 1,200 1,200 1,185 1,185 -15 -1.2 4,200
17/04/03 1,185 1,201 1,180 1,200 +26 +2.2 2,000
17/03/31 1,136 1,175 1,136 1,174 -10 -0.8 2,900
17/03/30 1,155 1,185 1,155 1,184 -1 -0.1 1,000
17/03/29 1,194 1,249 1,178 1,185 -9 -0.8 3,000
17/03/28 1,214 1,218 1,194 1,194 -33 -2.7 300
17/03/27 1,232 1,232 1,142 1,227 -8 -0.6 6,300
17/03/24 1,225 1,249 1,225 1,235 0 0.0 1,700
17/03/23 1,234 1,249 1,231 1,235 +1 +0.1 3,600
17/03/22 1,235 1,235 1,234 1,234 -6 -0.5 1,200
17/03/21 1,245 1,250 1,240 1,240 -5 -0.4 5,200
17/03/17 1,240 1,249 1,240 1,245 +5 +0.4 500

日経平均