8249 テクノアソシエ 東証2 15:00
1,385円
前日比
+46 (+3.44%)
比較される銘柄: ラサ商事プラマテルズ堺商事
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.9 0.60 1.73 10.22
決算発表予定日  2017/10/27
年初来高値: 1,350 (17/10/23)
年初来安値: 1,031 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,369 1,385 1,356 1,385 +46 +3.4 28,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,317 1,350 1,317 1,339 +22 +1.7 18,000
17/10/20 1,310 1,317 1,310 1,317 +7 +0.5 3,800
17/10/19 1,304 1,310 1,304 1,310 0 0.0 200
17/10/18 1,315 1,316 1,310 1,310 -5 -0.4 2,400
17/10/17 1,315 1,316 1,311 1,315 0 0.0 8,400
17/10/16 1,313 1,315 1,306 1,315 +9 +0.7 6,000
17/10/13 1,311 1,312 1,306 1,306 -6 -0.5 3,700
17/10/12 1,313 1,313 1,307 1,312 +11 +0.8 1,200
17/10/11 1,313 1,314 1,301 1,301 -12 -0.9 2,700
17/10/10 1,319 1,320 1,302 1,313 -1 -0.1 12,600
17/10/06 1,288 1,316 1,288 1,314 +26 +2.0 13,900
17/10/05 1,287 1,288 1,284 1,288 +4 +0.3 2,200
17/10/04 1,285 1,290 1,284 1,284 +3 +0.2 2,600
17/10/03 1,280 1,294 1,280 1,281 +1 +0.1 1,400
17/10/02 1,300 1,300 1,280 1,280 -2 -0.2 6,200
17/09/29 1,280 1,286 1,276 1,282 +2 +0.2 4,000
17/09/28 1,280 1,290 1,278 1,280 0 0.0 5,300
17/09/27 1,300 1,300 1,279 1,280 -34 -2.6 3,500
17/09/26 1,310 1,314 1,300 1,314 +4 +0.3 2,800
17/09/25 1,310 1,339 1,310 1,310 +2 +0.2 2,600
17/09/22 1,313 1,313 1,280 1,308 0 0.0 6,500
17/09/21 1,308 1,313 1,308 1,308 0 0.0 3,600
17/09/20 1,305 1,315 1,305 1,308 +7 +0.5 1,400
17/09/19 1,277 1,321 1,277 1,301 +17 +1.3 8,500
17/09/15 1,286 1,286 1,282 1,284 0 0.0 1,400
17/09/14 1,282 1,290 1,282 1,284 +11 +0.9 700
17/09/13 1,270 1,299 1,269 1,273 +4 +0.3 4,400
17/09/12 1,262 1,269 1,262 1,269 +12 +1.0 1,200
17/09/11 1,279 1,279 1,249 1,257 -13 -1.0 5,000

日経平均