37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 662 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 652 | 643 | 651 | +2 | +0.3 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 631 | 627 | 629 | +2 | +0.3 | 40,200 | |
620 | 628 | 620 | 627 | +9 | +1.5 | 30,400 | |
622 | 623 | 617 | 618 | -4 | -0.6 | 91,100 | |
623 | 624 | 621 | 622 | -1 | -0.2 | 56,100 | |
627 | 627 | 622 | 623 | -2 | -0.3 | 40,700 | |
630 | 631 | 625 | 625 | -4 | -0.6 | 51,100 | |
626 | 632 | 626 | 629 | +7 | +1.1 | 56,700 | |
628 | 629 | 622 | 622 | -5 | -0.8 | 43,800 | |
629 | 630 | 625 | 627 | +1 | +0.2 | 26,800 | |
626 | 632 | 626 | 626 | +2 | +0.3 | 48,200 | |
630 | 637 | 624 | 624 | -3 | -0.5 | 72,900 | |
627 | 633 | 621 | 627 | -18 | -2.8 | 113,300 | |
647 | 647 | 640 | 645 | 0 | 0.0 | 48,200 | |
643 | 647 | 642 | 645 | +4 | +0.6 | 48,400 | |
644 | 646 | 637 | 641 | -3 | -0.5 | 84,200 | |
638 | 645 | 637 | 644 | +9 | +1.4 | 64,300 | |
628 | 636 | 628 | 635 | +8 | +1.3 | 58,300 | |
625 | 627 | 621 | 627 | +2 | +0.3 | 37,000 | |
623 | 625 | 621 | 625 | +2 | +0.3 | 22,500 | |
618 | 623 | 616 | 623 | +8 | +1.3 | 38,600 | |
611 | 615 | 611 | 615 | +4 | +0.7 | 40,200 | |
610 | 614 | 610 | 611 | +1 | +0.2 | 37,500 | |
614 | 615 | 609 | 610 | -4 | -0.7 | 27,500 | |
611 | 615 | 610 | 614 | +4 | +0.7 | 32,600 | |
609 | 613 | 609 | 610 | -2 | -0.3 | 29,900 | |
615 | 615 | 612 | 612 | 0 | 0.0 | 34,400 | |
611 | 613 | 609 | 612 | +1 | +0.2 | 35,800 | |
609 | 611 | 604 | 611 | +1 | +0.2 | 47,000 | |
613 | 615 | 609 | 610 | -4 | -0.7 | 45,200 | |
611 | 617 | 611 | 614 | -6 | -1.0 | 89,900 |