38,236.07 | -37.98 | 153.41 | -0.21 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.13% | 0.85% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 700 | 666 | 674 | -21 | -3.0 | 468,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 3,560 | 2,120 | 2,890 | +790 | +37.6 | 1,756,000 | |
1,950 | 3,000 | 1,850 | 2,100 | +110 | +5.5 | 722,000 | |
2,550 | 3,140 | 1,990 | 1,990 | -550 | -21.7 | 665,000 | |
2,730 | 4,120 | 2,500 | 2,540 | -190 | -7.0 | 709,000 | |
2,550 | 6,150 | 2,550 | 2,730 | +210 | +8.3 | 3,522,000 | |
1,380 | 2,880 | 1,290 | 2,520 | +1,180 | +88.1 | 3,264,000 | |
1,250 | 1,500 | 1,250 | 1,340 | +80 | +6.3 | 1,252,000 | |
1,190 | 1,313 | 1,140 | 1,260 | +70 | +5.9 | 901,235 | |
1,199 | 1,475 | 1,066 | 1,190 | -9 | -0.8 | 925,420 | |
1,142 | 1,209 | 990 | 1,199 | +57 | +5.0 | 461,134 | |
913 | 1,228 | 894 | 1,142 | +229 | +25.1 | 656,513 | |
904 | 937 | 904 | 913 | +9 | +1.0 | 435,924 | |
906 | 913 | 894 | 904 | - | - | 690,126 |