![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 780 | 年初来安値 | 687 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 714 | 707 | 710 | 0 | 0.0 | 101,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 711 | 704 | 710 | +2 | +0.3 | 81,900 | |
701 | 713 | 698 | 708 | +7 | +1.0 | 162,900 | |
702 | 713 | 701 | 701 | -6 | -0.8 | 264,000 | |
712 | 713 | 695 | 707 | -8 | -1.1 | 485,500 | |
710 | 719 | 707 | 715 | +3 | +0.4 | 198,300 | |
707 | 715 | 701 | 712 | -2 | -0.3 | 193,400 | |
705 | 716 | 701 | 714 | +10 | +1.4 | 151,300 | |
721 | 723 | 704 | 704 | -18 | -2.5 | 136,300 | |
717 | 726 | 715 | 722 | +6 | +0.8 | 168,300 | |
733 | 733 | 714 | 716 | -9 | -1.2 | 120,000 | |
735 | 739 | 724 | 725 | -8 | -1.1 | 161,200 | |
737 | 749 | 732 | 733 | -16 | -2.1 | 245,000 | |
750 | 756 | 745 | 749 | +2 | +0.3 | 371,200 | |
740 | 752 | 738 | 747 | +7 | +0.9 | 301,300 | |
737 | 745 | 731 | 740 | +10 | +1.4 | 214,300 | |
729 | 735 | 726 | 730 | 0 | 0.0 | 174,300 | |
741 | 743 | 729 | 730 | -19 | -2.5 | 143,500 | |
763 | 768 | 749 | 749 | -11 | -1.4 | 202,500 | |
765 | 765 | 747 | 760 | -5 | -0.7 | 268,900 | |
735 | 768 | 732 | 765 | +21 | +2.8 | 528,900 | |
744 | 746 | 737 | 744 | +1 | +0.1 | 264,700 | |
744 | 748 | 735 | 743 | +5 | +0.7 | 314,600 | |
726 | 739 | 726 | 738 | +12 | +1.7 | 155,500 | |
719 | 728 | 718 | 726 | +4 | +0.6 | 132,100 | |
721 | 722 | 710 | 722 | +6 | +0.8 | 125,600 | |
700 | 718 | 697 | 716 | +16 | +2.3 | 146,500 | |
695 | 711 | 687 | 700 | +7 | +1.0 | 200,000 | |
709 | 709 | 688 | 693 | -12 | -1.7 | 303,800 | |
709 | 710 | 694 | 705 | -3 | -0.4 | 245,000 |